Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.08	39.21	37.80	39.06	408,747	+1.17(+3.08%)
Jul 30, 2018	38.82	39.09	37.74	37.89	517,081	-0.71(-1.83%)
Jul 27, 2018	39.00	39.25	38.02	38.60	401,846	-0.31(-0.79%)
Jul 26, 2018	39.21	39.64	38.68	38.91	466,606	-0.22(-0.55%)
Jul 25, 2018	39.18	39.34	38.31	39.12	476,776	+0.00(+0.00%)
Jul 24, 2018	40.20	40.50	38.26	39.12	1,195,997	+0.71(+1.84%)
Jul 23, 2018	37.65	38.63	37.37	38.42	786,432	+0.68(+1.79%)
Jul 20, 2018	36.97	37.74	36.88	37.74	530,037	+0.77(+2.08%)
Jul 19, 2018	37.46	37.53	36.76	36.97	383,079	-0.49(-1.31%)
Jul 18, 2018	36.73	37.56	36.51	37.46	348,730	+0.80(+2.18%)
Jul 17, 2018	36.57	36.97	36.42	36.67	468,941	+0.03(+0.08%)
Jul 16, 2018	36.27	36.85	36.27	36.63	237,768	+0.43(+1.19%)
Jul 13, 2018	36.51	36.63	36.08	36.20	328,749	-0.25(-0.67%)
Jul 12, 2018	36.54	36.57	35.84	36.45	349,412	-0.09(-0.25%)
Jul 11, 2018	36.30	37.06	35.96	36.54	438,304	+0.15(+0.42%)
Jul 10, 2018	37.00	37.10	36.39	36.39	632,592	-0.58(-1.58%)
Jul 09, 2018	36.82	37.03	36.60	36.97	387,288	+0.25(+0.67%)
Jul 06, 2018	36.14	36.76	35.90	36.73	358,977	+0.31(+0.84%)
Jul 05, 2018	36.60	36.60	35.89	36.42	366,112	+0.09(+0.25%)
Jul 03, 2018		36.33	36.33	36.33	0	+0.00(+0.00%)
Jul 02, 2018	35.78	36.33	35.65	36.33	410,043	+0.31(+0.85%)
Jun 29, 2018	36.48	36.48	35.78	36.02	725,533	-0.22(-0.59%)
Jun 28, 2018	36.24	36.48	36.11	36.24	563,692	+0.00(+0.00%)
Jun 27, 2018	36.91	37.16	36.17	36.24	685,588	-0.80(-2.16%)
Jun 26, 2018	36.70	37.28	36.39	37.03	443,770	+0.37(+1.01%)
Jun 25, 2018	36.97	37.06	36.08	36.67	670,551	-0.49(-1.32%)
Jun 22, 2018	37.65	37.99	36.96	37.16	2,237,969	-0.37(-0.98%)
Jun 21, 2018	39.92	40.20	37.37	37.53	1,499,396	-3.59(-8.74%)
Jun 20, 2018	40.78	41.55	40.78	41.12	536,434	+0.58(+1.44%)
Jun 19, 2018	40.23	40.60	40.07	40.53	443,505	-0.06(-0.15%)
Jun 18, 2018	40.20	40.78	40.14	40.60	528,933	+0.09(+0.23%)
Jun 15, 2018		40.53	39.74	40.50	1,109,183	+0.77(+1.93%)
Jun 14, 2018	39.43	39.83	39.06	39.74	452,593	+0.34(+0.86%)
Jun 13, 2018	39.03	39.74	38.81	39.40	453,072	+0.52(+1.34%)
Jun 12, 2018	38.85	39.09	38.66	38.88	338,547	+0.09(+0.24%)
Jun 11, 2018	39.28	39.28	38.75	38.78	426,198	-0.40(-1.02%)
Jun 08, 2018	38.54	39.26	38.51	39.18	429,629	+0.61(+1.59%)
Jun 07, 2018	38.66	38.78	38.26	38.57	339,557	+0.00(+0.00%)
Jun 06, 2018		38.63		38.57	436,474	+0.71(+1.87%)
Jun 05, 2018	37.49	37.92	37.31	37.86	493,431	+0.31(+0.82%)
Jun 04, 2018	37.00	37.71	36.94	37.56	578,954	+0.89(+2.43%)
Jun 01, 2018	36.67	36.85	36.45	36.67	376,903	+0.28(+0.76%)
May 31, 2018	36.42	36.85	36.11	36.39	446,699	-0.03(-0.08%)
May 30, 2018	36.60	36.91	36.30	36.42	609,496	+0.12(+0.34%)
May 29, 2018	36.60	36.67	36.05	36.30	947,202	-0.49(-1.34%)
May 25, 2018		36.79	36.79	36.79	0	+0.21(+0.59%)
May 24, 2018	36.51	36.73	36.20	36.57	375,311	+0.03(+0.08%)
May 23, 2018	36.14	36.60	36.02	36.54	439,644	+0.03(+0.08%)
May 22, 2018	36.33	36.76	36.30	36.51	353,418	+0.28(+0.76%)
May 21, 2018	36.11	36.33	36.05	36.24	368,318	+0.28(+0.77%)
May 18, 2018	35.90	36.11	35.71	35.96	341,887	+0.06(+0.17%)
May 17, 2018	35.90	35.93	35.39	35.90	541,475	-0.03(-0.09%)
May 16, 2018	35.38	36.08	35.35	35.93	711,912	+0.49(+1.39%)
May 15, 2018	34.76	35.59	34.70	35.44	899,148	+0.61(+1.76%)
May 14, 2018	34.88	35.13	34.64	34.82	347,786	+0.00(+0.00%)
May 11, 2018	34.73	34.92	34.52	34.82	564,661	+0.03(+0.09%)
May 10, 2018	34.70	34.92	34.52	34.79	562,105	+0.15(+0.44%)
May 09, 2018	34.33	34.79	34.15	34.64	899,912	+0.49(+1.44%)
May 08, 2018	33.78	34.33	33.66	34.15	668,692	+0.28(+0.82%)
May 07, 2018	33.78	34.21	33.60	33.87	592,007	+0.18(+0.55%)
May 04, 2018	33.13	33.78	32.70	33.69	514,785	+0.52(+1.57%)
May 03, 2018	32.64	33.29	32.49	33.16	679,739	+0.46(+1.41%)
May 02, 2018	32.83	32.98	32.52	32.70	592,616	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.