Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.986
7.047
6.986
7.004
62,967
+0.01(+0.21%)
Apr 27, 2018
7.076
7.076
6.975
6.990
86,595
-0.06(-0.82%)
Apr 26, 2018
6.925
7.083
6.925
7.047
64,026
+0.15(+2.17%)
Apr 25, 2018
6.955
6.962
6.869
6.898
141,126
-0.07(-1.02%)
Apr 24, 2018
6.983
6.990
6.948
6.969
24,284
-0.01(-0.20%)
Apr 23, 2018
6.919
7.019
6.919
6.983
72,314
+0.04(+0.62%)
Apr 20, 2018
6.933
6.998
6.898
6.941
170,726
+0.04(+0.52%)
Apr 19, 2018
6.898
6.969
6.798
6.905
96,345
+0.01(+0.21%)
Apr 18, 2018
6.955
7.032
6.891
6.891
139,410
-0.03(-0.41%)
Apr 17, 2018
6.933
6.962
6.884
6.919
289,616
-0.02(-0.31%)
Apr 16, 2018
6.955
7.033
6.926
6.941
48,344
+0.00(+0.00%)
Apr 13, 2018
6.841
6.962
6.755
6.941
310,782
+0.05(+0.72%)
Apr 12, 2018
6.905
6.962
6.855
6.891
202,651
-0.01(-0.21%)
Apr 11, 2018
6.912
6.990
6.862
6.905
140,617
-0.01(-0.10%)
Apr 10, 2018
6.891
6.976
6.859
6.912
174,333
+0.04(+0.52%)
Apr 09, 2018
6.912
6.990
6.848
6.877
143,744
-0.04(-0.62%)
Apr 06, 2018
6.976
7.019
6.919
6.919
104,025
-0.07(-1.02%)
Apr 05, 2018
6.869
7.033
6.869
6.990
122,910
+0.07(+1.03%)
Apr 04, 2018
6.755
6.941
6.734
6.919
330,746
+0.16(+2.32%)
Apr 03, 2018
6.720
6.812
6.720
6.763
422,597
+0.03(+0.42%)
Apr 02, 2018
6.656
6.798
6.656
6.734
251,087
+0.08(+1.18%)
Mar 29, 2018
6.656
6.656
6.656
0
-0.01(-0.11%)
Mar 28, 2018
6.677
6.691
6.556
6.663
270,921
-0.04(-0.53%)
Mar 27, 2018
6.478
6.798
6.478
6.699
364,808
+0.20(+3.07%)
Mar 26, 2018
6.421
6.570
6.421
6.499
517,005
+0.09(+1.44%)
Mar 23, 2018
6.521
6.574
6.357
6.407
388,136
-0.12(-1.85%)
Mar 22, 2018
6.435
6.620
6.414
6.528
294,129
+0.07(+1.10%)
Mar 21, 2018
6.485
6.656
6.421
6.457
336,703
-0.03(-0.44%)
Mar 20, 2018
6.421
6.581
6.335
6.485
1,413,183
+0.03(+0.44%)
Mar 19, 2018
6.464
6.528
6.222
6.457
545,327
-0.06(-0.87%)
Mar 16, 2018
6.634
6.763
6.424
6.513
488,661
-0.16(-2.45%)
Mar 15, 2018
6.599
6.706
6.585
6.677
229,148
+0.11(+1.63%)
Mar 14, 2018
6.649
6.670
6.510
6.570
255,870
-0.06(-0.86%)
Mar 13, 2018
6.741
6.791
6.570
6.627
273,935
-0.09(-1.27%)
Mar 12, 2018
6.684
6.777
6.656
6.713
207,180
-0.01(-0.21%)
Mar 09, 2018
6.720
6.763
6.677
6.727
313,940
+0.01(+0.21%)
Mar 08, 2018
6.699
6.763
6.627
6.713
295,287
+0.03(+0.43%)
Mar 07, 2018
6.613
6.684
211,746
-0.04(-0.53%)
Mar 06, 2018
6.699
6.770
6.670
6.720
403,638
+0.02(+0.32%)
Mar 05, 2018
6.727
6.763
6.606
6.699
263,886
+0.01(+0.21%)
Mar 02, 2018
6.699
6.777
6.645
6.684
117,546
-0.02(-0.32%)
Mar 01, 2018
6.578
6.755
6.578
6.706
155,169
+0.09(+1.29%)
Feb 28, 2018
6.734
6.748
6.599
6.620
224,944
-0.09(-1.38%)
Feb 27, 2018
6.734
6.777
6.706
6.713
138,489
-0.01(-0.11%)
Feb 26, 2018
6.734
6.798
6.713
6.720
188,496
+0.01(+0.11%)
Feb 23, 2018
6.677
6.798
6.642
6.713
119,701
+0.04(+0.64%)
Feb 22, 2018
6.535
6.791
6.535
6.670
212,265
+0.10(+1.52%)
Feb 21, 2018
6.706
6.741
6.506
6.570
449,454
-0.16(-2.43%)
Feb 20, 2018
6.784
6.819
6.656
6.734
116,386
-0.02(-0.32%)
Feb 16, 2018
6.755
6.755
6.755
0
-0.01(-0.11%)
Feb 15, 2018
6.763
6.798
6.741
6.763
96,379
-0.03(-0.42%)
Feb 14, 2018
6.727
7.005
6.699
6.791
484,105
+0.04(+0.63%)
Feb 13, 2018
6.741
6.862
6.727
6.748
281,202
-0.04(-0.63%)
Feb 12, 2018
6.798
6.873
6.699
6.791
686,785
-0.01(-0.10%)
Feb 09, 2018
7.140
7.147
6.642
6.798
1,883,765
-0.49(-6.74%)
Feb 08, 2018
7.247
7.325
7.204
7.289
81,195
+0.09(+1.29%)
Feb 07, 2018
7.382
7.382
7.197
7.197
49,739
-0.14(-1.84%)
Feb 06, 2018
7.282
7.394
7.225
7.332
167,609
+0.10(+1.38%)
Feb 05, 2018
7.240
7.354
7.147
7.232
133,505
-0.06(-0.88%)
Feb 02, 2018
7.439
7.446
7.261
7.296
67,467
-0.07(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.