Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.17	40.31	40.09	40.15	2,611,441	+0.34(+0.85%)
Oct 30, 2018	39.41	39.82	39.34	39.82	6,666,751	+0.57(+1.46%)
Oct 29, 2018	39.96	39.99	38.94	39.25	4,502,622	-0.29(-0.74%)
Oct 26, 2018	39.29	39.81	39.02	39.54	5,228,382	-0.33(-0.82%)
Oct 25, 2018	39.67	40.06	39.55	39.87	4,398,588	+0.51(+1.30%)
Oct 24, 2018	40.27	40.31	39.32	39.35	4,062,107	-1.16(-2.87%)
Oct 23, 2018	40.16	40.66	39.94	40.52	2,882,417	-0.39(-0.95%)
Oct 22, 2018	41.13	41.16	40.79	40.90	2,889,181	-0.07(-0.16%)
Oct 19, 2018	41.00	41.24	40.91	40.97	3,154,978	+0.24(+0.60%)
Oct 18, 2018	41.24	41.26	40.59	40.73	3,147,406	-0.74(-1.79%)
Oct 17, 2018	41.57	41.61	41.26	41.47	3,380,715	-0.33(-0.79%)
Oct 16, 2018	41.49	41.82	41.46	41.79	3,475,320	+0.76(+1.85%)
Oct 15, 2018	41.03	41.21	40.87	41.04	5,541,990	-0.13(-0.33%)
Oct 12, 2018	41.30	41.30	40.73	41.17	9,174,661	+0.37(+0.91%)
Oct 11, 2018	41.17	41.39	40.51	40.80	8,095,580	-0.53(-1.28%)
Oct 10, 2018	42.16	42.19	41.26	41.33	6,193,364	-0.98(-2.33%)
Oct 09, 2018	42.06	42.41	41.96	42.32	3,070,993	-0.15(-0.36%)
Oct 08, 2018	42.23	42.48	42.09	42.47	2,405,559	-0.13(-0.32%)
Oct 05, 2018	42.78	42.80	42.38	42.60	2,897,630	-0.22(-0.51%)
Oct 04, 2018	43.16	43.16	42.63	42.82	3,542,915	-0.63(-1.45%)
Oct 03, 2018	43.70	43.72	43.39	43.45	2,435,157	-0.13(-0.29%)
Oct 02, 2018	43.52	43.65	43.43	43.58	3,388,275	-0.33(-0.75%)
Oct 01, 2018	43.99	44.04	43.84	43.91	1,772,421	+0.12(+0.27%)
Sep 28, 2018	43.79	43.99	43.73	43.79	2,439,277	-0.30(-0.69%)
Sep 27, 2018	44.09	44.31	44.09	44.09	2,585,422	-0.06(-0.13%)
Sep 26, 2018	44.12	44.46	44.12	44.15	2,754,151	+0.04(+0.08%)
Sep 25, 2018	44.16	44.22	44.10	44.11	3,049,450	+0.21(+0.48%)
Sep 24, 2018	44.07	44.09	43.89	43.90	4,527,681	-0.24(-0.55%)
Sep 21, 2018	44.11	44.24	44.08	44.15	3,676,542	+0.03(+0.08%)
Sep 20, 2018	44.02	44.16	43.92	44.11	4,023,882	+0.49(+1.11%)
Sep 19, 2018	43.51	43.69	43.49	43.63	2,349,192	+0.23(+0.52%)
Sep 18, 2018	43.21	43.47	43.21	43.40	3,216,589	+0.45(+1.05%)
Sep 17, 2018	43.06	43.17	42.93	42.95	2,180,204	-0.08(-0.18%)
Sep 14, 2018	43.07	43.14	42.87	43.02	6,384,870	+0.07(+0.16%)
Sep 13, 2018	43.04	43.09	42.82	42.96	2,992,977	+0.34(+0.81%)
Sep 12, 2018	42.43	42.72	42.36	42.62	3,258,513	+0.20(+0.47%)
Sep 11, 2018	42.10	42.42	42.02	42.41	2,573,762	+0.05(+0.12%)
Sep 10, 2018	42.51	42.53	42.31	42.36	2,419,396	+0.08(+0.20%)
Sep 07, 2018	42.23	42.44	42.15	42.28	3,811,087	-0.28(-0.65%)
Sep 06, 2018	42.64	42.73	42.35	42.56	2,917,379	-0.08(-0.20%)
Sep 05, 2018	42.77	42.80	42.52	42.64	3,523,368	-0.43(-0.99%)
Sep 04, 2018	43.01	43.07	42.88	43.07	2,412,061	-0.53(-1.21%)
Aug 31, 2018		43.59	43.59	43.59	0	-0.17(-0.38%)
Aug 30, 2018	43.92	43.94	43.62	43.76	3,330,246	-0.57(-1.28%)
Aug 29, 2018	44.07	44.35	44.04	44.33	3,257,796	+0.23(+0.51%)
Aug 28, 2018	44.28	44.33	44.08	44.10	2,338,072	-0.10(-0.23%)
Aug 27, 2018	43.96	44.24	43.95	44.21	2,681,228	+0.59(+1.36%)
Aug 24, 2018	43.51	43.68	43.47	43.61	1,972,875	+0.37(+0.85%)
Aug 23, 2018	43.41	43.52	43.20	43.24	2,544,256	-0.39(-0.90%)
Aug 22, 2018	43.56	43.69	43.54	43.64	1,869,238	+0.22(+0.50%)
Aug 21, 2018	43.37	43.54	43.31	43.42	2,271,920	+0.28(+0.66%)
Aug 20, 2018	43.02	43.15	43.01	43.13	2,375,184	+0.25(+0.59%)
Aug 17, 2018	42.56	42.99	42.51	42.88	2,053,291	+0.28(+0.67%)
Aug 16, 2018	42.60	42.80	42.58	42.60	3,076,901	+0.25(+0.59%)
Aug 15, 2018	42.41	42.41	42.05	42.35	3,167,818	-0.77(-1.79%)
Aug 14, 2018	43.09	43.15	42.97	43.12	1,910,823	+0.12(+0.27%)
Aug 13, 2018	43.16	43.24	42.89	43.00	2,776,009	-0.28(-0.66%)
Aug 10, 2018	43.38	43.40	43.19	43.28	2,247,101	-0.86(-1.95%)
Aug 09, 2018	44.28	44.33	44.12	44.15	958,025	-0.13(-0.30%)
Aug 08, 2018	44.25	44.34	44.12	44.28	1,776,154	-0.02(-0.04%)
Aug 07, 2018	44.40	44.45	44.26	44.30	2,228,378	+0.30(+0.68%)
Aug 06, 2018	43.93	44.05	43.85	44.00	2,979,589	-0.22(-0.49%)
Aug 03, 2018	44.00	44.21	43.98	44.21	1,084,836	+0.16(+0.36%)
Aug 02, 2018	43.88	44.08	43.83	44.05	1,528,311	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.