Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.77	32.75	31.61	32.08	101,105	+0.42(+1.33%)
Jul 30, 2018	31.52	32.15	31.27	31.66	72,536	+0.14(+0.46%)
Jul 27, 2018	31.64	32.01	31.26	31.52	74,253	-0.12(-0.39%)
Jul 26, 2018	32.05	32.26	31.45	31.64	62,261	-0.35(-1.11%)
Jul 25, 2018	31.90	32.27	31.78	32.00	64,086	+0.17(+0.54%)
Jul 24, 2018	31.97	32.23	31.41	31.82	74,966	-0.05(-0.15%)
Jul 23, 2018	31.92	32.15	31.40	31.87	69,985	-0.14(-0.45%)
Jul 20, 2018	31.30	32.18	31.18	32.02	81,136	+0.61(+1.95%)
Jul 19, 2018	31.16	31.17	30.68	31.40	57,056	+0.13(+0.43%)
Jul 18, 2018	30.81	31.74	30.79	31.27	96,289	+0.93(+3.07%)
Jul 17, 2018	30.41	30.68	30.07	30.34	114,840	-0.21(-0.69%)
Jul 16, 2018	31.18	31.21	30.24	30.55	90,157	-0.75(-2.39%)
Jul 13, 2018	31.38	31.68	31.20	31.30	68,586	-0.22(-0.70%)
Jul 12, 2018	31.89	31.91	31.42	31.52	88,649	-0.37(-1.17%)
Jul 11, 2018	31.43	31.97	31.34	31.89	113,755	+0.32(+1.00%)
Jul 10, 2018	31.59	31.82	31.19	31.58	78,011	-0.02(-0.06%)
Jul 09, 2018	31.86	32.02	31.29	31.59	110,630	-0.25(-0.78%)
Jul 06, 2018	31.53	31.95	31.45	31.84	123,506	+0.44(+1.40%)
Jul 05, 2018	31.16	31.51	30.89	31.40	85,416	+0.26(+0.83%)
Jul 03, 2018		31.14	31.14	31.14	0	+0.17(+0.56%)
Jul 02, 2018	30.46	31.15	30.31	30.97	192,724	+0.38(+1.25%)
Jun 29, 2018	30.73	30.97	30.22	30.59	158,753	-0.05(-0.16%)
Jun 28, 2018	30.43	30.92	30.20	30.64	93,108	+0.26(+0.85%)
Jun 27, 2018	29.77	30.53	29.53	30.38	161,399	+0.60(+2.03%)
Jun 26, 2018	29.86	29.87	29.15	29.77	147,358	-0.12(-0.42%)
Jun 25, 2018	30.40	30.54	29.72	29.90	138,812	-0.50(-1.64%)
Jun 22, 2018	30.88	30.88	30.00	30.40	461,704	-0.23(-0.75%)
Jun 21, 2018	30.44	31.38	30.02	30.63	104,102	+0.29(+0.95%)
Jun 20, 2018	29.58	30.85	29.58	30.34	76,802	+0.85(+2.89%)
Jun 19, 2018	29.55	30.17	29.22	29.49	76,960	-0.34(-1.16%)
Jun 18, 2018	30.60	30.73	29.39	29.83	138,600	-0.89(-2.90%)
Jun 15, 2018		31.00	29.91	30.72	183,207	+0.81(+2.72%)
Jun 14, 2018	28.93	29.93	28.93	29.91	106,588	+1.08(+3.75%)
Jun 13, 2018	28.88	29.35	28.41	28.83	92,819	-0.06(-0.20%)
Jun 12, 2018	27.94	29.65	27.66	28.88	169,770	+1.10(+3.96%)
Jun 11, 2018	27.77	28.00	27.15	27.78	73,599	+0.15(+0.55%)
Jun 08, 2018	27.68	28.29	27.26	27.63	151,921	+0.00(+0.00%)
Jun 07, 2018	27.44	27.86	27.17	27.63	90,554	+0.22(+0.80%)
Jun 06, 2018		27.44		27.41	79,127	+0.60(+2.25%)
Jun 05, 2018	27.05	27.63	26.67	26.80	152,190	-0.16(-0.60%)
Jun 04, 2018	26.26	27.04	25.84	26.97	161,089	+0.89(+3.42%)
Jun 01, 2018	26.12	26.92	25.58	26.08	74,737	+0.14(+0.55%)
May 31, 2018	25.77	26.15	25.56	25.93	65,621	+0.18(+0.71%)
May 30, 2018	24.78	25.95	24.74	25.75	69,247	+0.97(+3.90%)
May 29, 2018	25.02	25.22	24.34	24.78	102,582	-0.23(-0.92%)
May 25, 2018		25.01	25.01	25.01	0	+0.15(+0.62%)
May 24, 2018	24.02	25.03	23.76	24.86	120,803	+0.97(+4.05%)
May 23, 2018	23.63	24.09	23.63	23.89	76,651	+0.24(+1.01%)
May 22, 2018	22.89	23.79	22.89	23.65	49,192	+0.76(+3.30%)
May 21, 2018	22.96	23.32	22.64	22.90	81,516	+0.13(+0.59%)
May 18, 2018	23.46	23.89	22.54	22.76	184,710	-0.57(-2.46%)
May 17, 2018	22.98	23.59	22.88	23.34	68,392	+0.60(+2.65%)
May 16, 2018	22.35	23.18	22.35	22.73	190,867	+0.39(+1.76%)
May 15, 2018	22.00	22.37	21.76	22.34	69,353	+0.32(+1.44%)
May 14, 2018	22.18	22.78	21.85	22.03	90,134	-0.04(-0.17%)
May 11, 2018	21.94	22.55	21.93	22.06	63,401	+0.25(+1.14%)
May 10, 2018	20.63	22.68	20.63	21.82	122,430	+1.27(+6.20%)
May 09, 2018	20.73	20.88	20.21	20.54	35,935	-0.15(-0.74%)
May 08, 2018	21.20	21.20	20.58	20.70	49,899	-0.44(-2.08%)
May 07, 2018	21.10	21.51	20.90	21.14	31,817	+0.18(+0.87%)
May 04, 2018	21.03	21.36	20.91	20.95	57,447	-0.08(-0.36%)
May 03, 2018	20.79	21.30	20.79	21.03	42,532	+0.24(+1.15%)
May 02, 2018	20.59	21.05	20.58	20.79	40,039	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.