Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		24.00		23.96	13,327	+0.09(+0.36%)
Jun 28, 2018	23.83	23.90	23.83	23.88	11,157	+0.11(+0.48%)
Jun 27, 2018	23.88	23.88	23.76	23.76	19,121	-0.04(-0.16%)
Jun 26, 2018	23.78	23.82	23.74	23.80	8,648	-0.02(-0.08%)
Jun 25, 2018	23.82	23.85	23.72	23.82	7,199	-0.04(-0.16%)
Jun 22, 2018	23.89	23.93	23.86	23.86	10,475	-0.05(-0.20%)
Jun 21, 2018	23.98	24.00	23.87	23.90	4,841	-0.07(-0.28%)
Jun 20, 2018	23.98	24.01	23.96	23.97	23,519	-0.03(-0.12%)
Jun 19, 2018	24.02	24.04	23.94	24.00	27,930	-0.10(-0.40%)
Jun 18, 2018	24.10	24.21	24.03	24.10	19,819	-0.08(-0.32%)
Jun 15, 2018	24.11	24.17	24.05	24.17	16,444	+0.08(+0.32%)
Jun 14, 2018	24.11	24.12	24.06	24.10	39,784	+0.00(+0.00%)
Jun 13, 2018	24.10	24.12	23.99	24.10	6,542	-0.11(-0.43%)
Jun 12, 2018	24.27	24.27	24.17	24.20	63,204	-0.07(-0.28%)
Jun 11, 2018	24.20	24.27	24.18	24.27	32,524	+0.02(+0.08%)
Jun 08, 2018	24.14	24.25	24.14	24.25	12,246	+0.11(+0.44%)
Jun 07, 2018	24.14	24.21	24.13	24.14	22,081	-0.09(-0.36%)
Jun 06, 2018		24.23	24.11	24.23	28,767	+0.11(+0.44%)
Jun 05, 2018	24.16	24.16	24.10	24.12	23,533	+0.03(+0.11%)
Jun 04, 2018	24.05	24.10	24.04	24.10	10,840	+0.04(+0.16%)
Jun 01, 2018	23.96	24.06	23.96	24.06	13,868	+0.04(+0.16%)
May 31, 2018	24.03	24.04	23.96	24.02	7,530	-0.08(-0.32%)
May 30, 2018	24.03	24.10	24.02	24.10	7,506	+0.16(+0.68%)
May 29, 2018	24.00	24.03	23.91	23.93	12,707	-0.11(-0.44%)
May 25, 2018		24.04	24.04	24.04	0	-0.11(-0.44%)
May 24, 2018	24.09	24.20	24.08	24.14	16,231	-0.10(-0.39%)
May 23, 2018	24.21	24.26	24.18	24.24	4,103	-0.09(-0.35%)
May 22, 2018	24.35	24.37	24.28	24.32	8,456	-0.03(-0.12%)
May 21, 2018	24.33	24.37	24.30	24.35	7,752	+0.10(+0.39%)
May 18, 2018	24.21	24.27	24.21	24.26	3,909	-0.05(-0.20%)
May 17, 2018	24.24	24.32	24.24	24.31	7,883	-0.05(-0.20%)
May 16, 2018	24.33	24.39	24.29	24.35	12,182	+0.11(+0.47%)
May 15, 2018	24.23	24.31	24.21	24.24	21,508	-0.05(-0.20%)
May 14, 2018	24.28	24.30	24.21	24.29	21,543	+0.10(+0.40%)
May 11, 2018	24.22	24.29	24.18	24.19	16,291	-0.05(-0.20%)
May 10, 2018	24.28	24.32	24.24	24.24	11,051	-0.06(-0.24%)
May 09, 2018	24.21	24.30	24.17	24.30	13,252	+0.11(+0.44%)
May 08, 2018	24.11	24.19	24.11	24.19	2,176	+0.00(+0.02%)
May 07, 2018	24.20	24.24	24.19	24.19	9,293	-0.00(-0.02%)
May 04, 2018	24.05	24.22	24.03	24.19	9,426	+0.08(+0.32%)
May 03, 2018	24.07	24.18	23.99	24.11	13,059	-0.05(-0.20%)
May 02, 2018	24.28	24.28	24.16	24.16	13,556	-0.18(-0.75%)
May 01, 2018	24.26	24.34	24.23	24.34	10,483	+0.05(+0.20%)
Apr 30, 2018	24.39	24.43	24.28	24.30	13,394	-0.17(-0.70%)
Apr 27, 2018	24.34	24.47	23.88	24.47	21,327	+0.16(+0.67%)
Apr 26, 2018	24.34	24.34	24.28	24.31	24,719	+0.01(+0.06%)
Apr 25, 2018	24.21	24.29	24.21	24.29	7,474	+0.13(+0.54%)
Apr 24, 2018	24.28	24.69	24.10	24.16	22,691	-0.13(-0.52%)
Apr 23, 2018	24.29	24.40	24.26	24.29	8,822	-0.03(-0.13%)
Apr 20, 2018	24.40	24.40	24.26	24.32	80,905	-0.09(-0.37%)
Apr 19, 2018	24.43	24.45	24.34	24.41	177,762	-0.01(-0.04%)
Apr 18, 2018	24.41	24.47	24.37	24.42	29,680	-0.01(-0.04%)
Apr 17, 2018	24.37	24.49	24.35	24.43	478,373	+0.13(+0.55%)
Apr 16, 2018	24.31	24.35	24.28	24.30	13,154	+0.05(+0.23%)
Apr 13, 2018	24.24	24.27	24.15	24.24	9,330	-0.03(-0.11%)
Apr 12, 2018	24.28	24.29	24.25	24.27	6,505	+0.11(+0.44%)
Apr 11, 2018	24.19	24.24	24.16	24.16	8,354	-0.09(-0.37%)
Apr 10, 2018	24.19	24.27	24.19	24.25	1,681	+0.00(+0.02%)
Apr 09, 2018	24.11	24.32	24.11	24.25	11,460	+0.20(+0.83%)
Apr 06, 2018	24.23	24.23	24.05	24.05	17,566	-0.29(-1.21%)
Apr 05, 2018	24.26	24.34	24.25	24.34	6,597	+0.05(+0.21%)
Apr 04, 2018	23.99	24.30	23.99	24.29	27,231	+0.11(+0.45%)
Apr 03, 2018	24.00	24.18	24.00	24.18	8,830	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.