Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	62.91	63.18	62.64	62.64	5,446	+0.52(+0.83%)
Oct 30, 2018	61.46	62.12	61.30	62.12	7,086	+1.03(+1.68%)
Oct 29, 2018	61.82	62.06	60.49	61.10	10,753	+0.04(+0.06%)
Oct 26, 2018	61.20	61.29	60.72	61.06	10,720	-0.96(-1.54%)
Oct 25, 2018	61.75	62.12	61.30	62.02	10,593	+0.55(+0.90%)
Oct 24, 2018	62.97	62.97	61.38	61.47	5,987	-1.53(-2.42%)
Oct 23, 2018	62.67	63.22	61.99	62.99	20,704	-0.50(-0.79%)
Oct 22, 2018	63.91	63.91	63.44	63.49	9,652	-0.20(-0.32%)
Oct 19, 2018	64.22	64.23	63.69	63.69	10,720	-0.28(-0.44%)
Oct 18, 2018	64.60	64.60	63.73	63.97	7,743	-0.64(-0.99%)
Oct 17, 2018	64.75	64.85	64.33	64.61	82,934	-0.18(-0.28%)
Oct 16, 2018	64.00	64.80	64.00	64.80	14,884	+1.02(+1.59%)
Oct 15, 2018	63.57	63.93	63.53	63.78	4,518	+0.11(+0.17%)
Oct 12, 2018	63.86	63.86	62.85	63.68	14,597	+0.80(+1.27%)
Oct 11, 2018	64.23	64.40	62.88	62.88	14,216	-1.36(-2.12%)
Oct 10, 2018	65.82	65.82	64.24	64.24	23,950	-1.88(-2.84%)
Oct 09, 2018	66.06	66.33	66.06	66.11	3,106	-0.17(-0.25%)
Oct 08, 2018	66.18	66.28	65.82	66.28	2,928	+0.06(+0.09%)
Oct 05, 2018	66.70	66.73	65.98	66.22	15,053	-0.38(-0.57%)
Oct 04, 2018	66.96	66.96	66.24	66.60	51,113	-0.58(-0.86%)
Oct 03, 2018	67.29	67.45	67.12	67.18	9,698	+0.06(+0.09%)
Oct 02, 2018	67.32	67.32	67.07	67.11	36,982	-0.12(-0.18%)
Oct 01, 2018	67.61	67.61	67.24	67.24	5,437	-0.05(-0.08%)
Sep 28, 2018	67.21	67.40	67.12	67.29	15,624	+0.04(+0.05%)
Sep 27, 2018	67.32	67.54	67.22	67.25	9,438	+0.08(+0.12%)
Sep 26, 2018	67.51	67.65	67.12	67.18	11,853	-0.25(-0.38%)
Sep 25, 2018	67.71	67.71	67.34	67.43	31,896	-0.08(-0.12%)
Sep 24, 2018	67.99	67.99	67.49	67.51	9,805	-0.43(-0.63%)
Sep 21, 2018	67.90	68.11	67.90	67.94	4,447	+0.05(+0.07%)
Sep 20, 2018	67.70	67.90	67.58	67.89	4,807	+0.53(+0.79%)
Sep 19, 2018	67.49	67.52	67.36	67.36	5,433	-0.03(-0.04%)
Sep 18, 2018	67.14	67.52	67.14	67.39	9,278	+0.38(+0.57%)
Sep 17, 2018	67.30	67.30	66.98	67.00	4,464	-0.20(-0.30%)
Sep 14, 2018	67.30	67.30	67.04	67.20	7,587	+0.11(+0.17%)
Sep 13, 2018	67.05	67.18	67.01	67.09	4,951	+0.12(+0.18%)
Sep 12, 2018	67.06	67.06	66.68	66.97	7,023	-0.10(-0.14%)
Sep 11, 2018	66.86	67.07	66.67	67.07	3,464	+0.13(+0.19%)
Sep 10, 2018	66.89	66.99	66.81	66.93	8,287	+0.43(+0.65%)
Sep 07, 2018	66.33	66.67	66.33	66.50	12,186	-0.18(-0.28%)
Sep 06, 2018	66.72	66.77	66.44	66.68	5,148	+0.01(+0.01%)
Sep 05, 2018	66.71	66.72	66.43	66.67	9,925	+0.00(+0.00%)
Sep 04, 2018	66.61	66.68	66.37	66.67	4,738	+0.23(+0.35%)
Aug 31, 2018		66.44	66.44	66.44	0	-0.06(-0.09%)
Aug 30, 2018	66.80	66.80	66.45	66.50	3,281	-0.43(-0.64%)
Aug 29, 2018	66.63	66.96	66.63	66.93	3,728	+0.30(+0.44%)
Aug 28, 2018	66.69	66.70	66.56	66.63	3,124	-0.10(-0.14%)
Aug 27, 2018	66.74	66.78	66.69	66.73	8,325	+0.28(+0.42%)
Aug 24, 2018	66.20	66.47	66.08	66.45	19,313	+0.39(+0.59%)
Aug 23, 2018	66.10	66.13	65.99	66.06	9,141	-0.05(-0.08%)
Aug 22, 2018	66.26	66.28	66.11	66.11	11,952	-0.11(-0.17%)
Aug 21, 2018	66.33	66.37	66.22	66.22	2,867	+0.07(+0.10%)
Aug 20, 2018	65.97	66.15	65.93	66.15	3,927	+0.42(+0.64%)
Aug 17, 2018	65.43	65.79	65.42	65.73	9,771	+0.48(+0.73%)
Aug 16, 2018	65.04	65.41	65.04	65.26	3,195	+0.45(+0.70%)
Aug 15, 2018	64.97	64.97	64.48	64.80	5,244	-0.48(-0.73%)
Aug 14, 2018	65.07	65.34	65.02	65.28	10,028	+0.43(+0.67%)
Aug 13, 2018	65.23	65.24	64.79	64.85	12,000	-0.31(-0.48%)
Aug 10, 2018	65.25	65.26	65.02	65.16	13,680	-0.37(-0.57%)
Aug 09, 2018	65.64	65.64	65.48	65.53	18,690	-0.07(-0.11%)
Aug 08, 2018	65.57	65.65	65.49	65.60	8,250	-0.06(-0.09%)
Aug 07, 2018	65.61	65.76	65.59	65.67	7,444	+0.24(+0.37%)
Aug 06, 2018	65.36	65.49	65.27	65.43	5,281	+0.15(+0.23%)
Aug 03, 2018	65.19	65.27	65.06	65.27	5,288	+0.27(+0.42%)
Aug 02, 2018	64.40	65.07	64.40	65.00	95,448	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.