Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		60.66	60.66	60.66	0	+0.79(+1.32%)
Mar 28, 2018	59.43	60.10	59.43	59.87	5,373	+0.12(+0.20%)
Mar 27, 2018	61.01	61.01	59.75	59.75	3,602	-0.93(-1.53%)
Mar 26, 2018	60.04	60.74	59.83	60.68	4,066	+1.32(+2.23%)
Mar 23, 2018	60.49	60.49	59.35	59.35	7,650	-1.31(-2.16%)
Mar 22, 2018	61.41	61.41	60.66	60.66	7,034	-1.14(-1.85%)
Mar 21, 2018	61.89	62.21	61.75	61.80	15,353	-0.01(-0.02%)
Mar 20, 2018	62.03	62.03	61.71	61.82	7,712	+0.13(+0.21%)
Mar 19, 2018	62.43	62.43	61.37	61.69	4,480	-0.96(-1.54%)
Mar 16, 2018	62.54	62.70	62.54	62.65	3,788	+0.41(+0.66%)
Mar 15, 2018	62.43	62.65	62.23	62.24	4,813	-0.09(-0.14%)
Mar 14, 2018	62.65	62.65	62.30	62.33	3,108	-0.33(-0.52%)
Mar 13, 2018	63.12	63.13	62.63	62.66	3,510	-0.20(-0.32%)
Mar 12, 2018	63.04	63.04	62.82	62.86	2,887	-0.04(-0.07%)
Mar 09, 2018	62.26	62.90	62.25	62.90	5,385	+0.99(+1.60%)
Mar 08, 2018	62.05	62.05	61.91	61.91	1,423	+0.07(+0.12%)
Mar 07, 2018		61.86	61.36	61.84	4,498	+0.06(+0.10%)
Mar 06, 2018	61.97	61.97	61.59	61.77	5,333	-0.15(-0.24%)
Mar 05, 2018	60.89	61.92	60.89	61.92	3,722	+0.80(+1.31%)
Mar 02, 2018	60.27	61.12	60.27	61.12	3,959	+0.58(+0.95%)
Mar 01, 2018	61.12	61.49	60.47	60.54	2,072	-1.23(-2.00%)
Feb 28, 2018	62.22	62.22	61.77	61.77	43,854	-0.10(-0.17%)
Feb 27, 2018	62.63	62.63	61.87	61.87	5,040	-0.59(-0.95%)
Feb 26, 2018	62.24	62.47	62.03	62.47	9,345	+0.56(+0.91%)
Feb 23, 2018	61.37	61.90	61.30	61.90	2,886	+0.80(+1.30%)
Feb 22, 2018	61.30	61.38	61.07	61.11	3,197	+0.06(+0.10%)
Feb 21, 2018	61.64	61.84	61.05	61.05	3,911	-0.42(-0.69%)
Feb 20, 2018	61.66	61.94	61.39	61.47	4,809	-0.41(-0.67%)
Feb 16, 2018		61.88	61.88	61.88	0	+0.25(+0.41%)
Feb 15, 2018	61.50	61.64	61.06	61.63	7,030	+0.50(+0.82%)
Feb 14, 2018	60.00	61.14	59.98	61.13	5,633	+0.73(+1.21%)
Feb 13, 2018	59.95	60.47	59.89	60.40	7,996	+0.25(+0.42%)
Feb 12, 2018	59.91	60.42	59.75	60.15	11,451	+0.63(+1.05%)
Feb 09, 2018	59.09	59.52	57.57	59.52	6,831	+1.09(+1.86%)
Feb 08, 2018	60.84	60.93	58.43	58.43	9,303	-2.34(-3.84%)
Feb 07, 2018	60.80	61.38	60.77	60.77	6,562	-0.00(-0.01%)
Feb 06, 2018	59.28	60.95	59.28	60.77	16,697	-0.20(-0.33%)
Feb 05, 2018	62.36	62.57	60.02	60.98	10,522	-1.75(-2.79%)
Feb 02, 2018	63.57	63.57	62.67	62.73	8,993	-1.04(-1.64%)
Feb 01, 2018	63.78	63.86	63.64	63.77	3,975	-0.05(-0.07%)
Jan 31, 2018	64.08	64.08	63.78	63.82	9,028	-0.13(-0.20%)
Jan 30, 2018	64.43	64.43	63.83	63.94	8,163	-0.87(-1.35%)
Jan 29, 2018	65.18	65.18	64.82	64.82	8,139	-0.32(-0.48%)
Jan 26, 2018	64.33	65.16	64.33	65.13	9,231	+0.87(+1.35%)
Jan 25, 2018	64.23	64.41	64.08	64.27	465,881	+0.12(+0.19%)
Jan 24, 2018	64.42	64.50	63.92	64.14	6,471	-0.21(-0.32%)
Jan 23, 2018	64.30	64.36	64.17	64.35	6,999	+0.17(+0.27%)
Jan 22, 2018	63.92	64.18	63.92	64.17	7,625	+0.43(+0.67%)
Jan 19, 2018	63.59	63.75	63.43	63.75	464,203	+0.28(+0.44%)
Jan 18, 2018	63.73	63.73	63.41	63.47	5,961	-0.19(-0.30%)
Jan 17, 2018	63.30	63.73	63.22	63.66	4,679	+0.74(+1.17%)
Jan 16, 2018	63.47	63.47	62.91	62.92	5,336	-0.22(-0.34%)
Jan 12, 2018		63.13	63.13	63.13	0	+0.48(+0.77%)
Jan 11, 2018	62.50	62.65	62.49	62.65	8,009	+0.28(+0.44%)
Jan 10, 2018	62.36	62.37	62.05	62.37	3,364	-0.21(-0.33%)
Jan 09, 2018	62.49	62.59	62.37	62.58	3,386	+0.25(+0.41%)
Jan 08, 2018	62.32	62.33	62.14	62.33	6,809	+0.11(+0.17%)
Jan 05, 2018	62.10	62.22	62.02	62.22	10,460	+0.38(+0.61%)
Jan 04, 2018	61.82	61.94	61.80	61.84	3,622	+0.25(+0.41%)
Jan 03, 2018	61.45	61.60	61.28	61.59	4,390	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.