Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.31	13.35	13.24	13.28	144,410	-0.01(-0.11%)
Nov 29, 2018	13.32	13.35	13.29	13.29	101,015	-0.04(-0.27%)
Nov 28, 2018	13.30	13.34	13.29	13.33	147,065	+0.03(+0.22%)
Nov 27, 2018	13.30	13.35	13.29	13.30	174,448	-0.02(-0.16%)
Nov 26, 2018	13.34	13.41	13.31	13.32	106,227	-0.02(-0.16%)
Nov 23, 2018	13.35	13.35	13.34	13.35	62,384	-0.01(-0.11%)
Nov 21, 2018		13.36	13.36	13.36	0	+0.02(+0.16%)
Nov 20, 2018	13.44	13.46	13.34	13.34	232,888	-0.12(-0.86%)
Nov 19, 2018	13.50	13.53	13.45	13.45	195,195	-0.06(-0.48%)
Nov 16, 2018	13.42	13.55	13.42	13.52	121,448	+0.09(+0.65%)
Nov 15, 2018	13.48	13.53	13.42	13.43	182,519	-0.06(-0.48%)
Nov 14, 2018	13.58	13.60	13.50	13.50	131,471	-0.06(-0.43%)
Nov 13, 2018	13.59	13.61	13.50	13.56	127,394	-0.01(-0.11%)
Nov 12, 2018	13.61	13.63	13.57	13.57	153,895	-0.02(-0.16%)
Nov 09, 2018	13.60	13.62	13.55	13.59	191,026	+0.01(+0.11%)
Nov 08, 2018	13.58	13.62	13.55	13.58	131,777	-0.01(-0.05%)
Nov 07, 2018	13.61	13.62	13.56	13.58	209,387	+0.03(+0.21%)
Nov 06, 2018	13.53	13.56	13.50	13.56	203,243	+0.06(+0.43%)
Nov 05, 2018	13.44	13.53	13.43	13.50	447,474	+0.06(+0.43%)
Nov 02, 2018	13.46	13.53	13.41	13.44	214,818	-0.07(-0.48%)
Nov 01, 2018	13.49	13.52	13.46	13.50	189,921	+0.05(+0.34%)
Oct 31, 2018	13.50	13.57	13.46	13.46	321,115	-0.02(-0.16%)
Oct 30, 2018	13.46	13.55	13.44	13.48	206,860	+0.02(+0.16%)
Oct 29, 2018	13.49	13.53	13.45	13.46	301,119	+0.01(+0.05%)
Oct 26, 2018	13.45	13.54	13.42	13.45	262,732	-0.05(-0.37%)
Oct 25, 2018	13.46	13.52	13.45	13.50	145,039	+0.02(+0.17%)
Oct 24, 2018	13.49	13.54	13.48	13.48	242,176	-0.02(-0.17%)
Oct 23, 2018	13.55	13.55	13.44	13.50	215,311	-0.05(-0.37%)
Oct 22, 2018	13.54	13.56	13.49	13.55	177,729	+0.03(+0.21%)
Oct 19, 2018	13.49	13.56	13.48	13.52	150,966	+0.01(+0.11%)
Oct 18, 2018	13.50	13.52	13.44	13.51	119,875	+0.02(+0.16%)
Oct 17, 2018	13.49	13.52	13.46	13.49	166,128	-0.03(-0.21%)
Oct 16, 2018	13.49	13.57	13.46	13.52	143,186	+0.07(+0.53%)
Oct 15, 2018	13.44	13.48	13.40	13.44	154,690	-0.04(-0.32%)
Oct 12, 2018	13.44	13.54	13.38	13.49	322,229	+0.05(+0.38%)
Oct 11, 2018	13.43	13.50	13.40	13.44	205,565	-0.02(-0.16%)
Oct 10, 2018	13.59	13.59	13.44	13.46	417,082	-0.13(-0.95%)
Oct 09, 2018	13.58	13.64	13.56	13.59	425,552	+0.03(+0.21%)
Oct 08, 2018	13.56	13.57	13.53	13.56	274,439	-0.01(-0.11%)
Oct 05, 2018	13.52	13.68	13.50	13.57	355,453	+0.03(+0.21%)
Oct 04, 2018	13.65	13.66	13.52	13.55	384,255	-0.09(-0.63%)
Oct 03, 2018	13.76	13.83	13.62	13.63	280,894	-0.12(-0.89%)
Oct 02, 2018	13.79	13.84	13.75	13.75	380,319	-0.02(-0.16%)
Oct 01, 2018	13.91	13.94	13.78	13.78	240,550	-0.11(-0.81%)
Sep 28, 2018	13.84	13.90	13.84	13.89	151,855	+0.04(+0.26%)
Sep 27, 2018	13.90	13.92	13.85	13.85	88,403	-0.01(-0.05%)
Sep 26, 2018	13.89	13.89	13.86	13.86	83,681	-0.01(-0.05%)
Sep 25, 2018	13.94	13.95	13.86	13.87	209,284	-0.07(-0.51%)
Sep 24, 2018	13.95	13.95	13.93	13.94	103,577	+0.01(+0.05%)
Sep 21, 2018	13.92	13.98	13.91	13.93	114,800	-0.01(-0.10%)
Sep 20, 2018	13.95	13.99	13.92	13.95	110,601	+0.01(+0.05%)
Sep 19, 2018	14.02	14.03	13.94	13.94	261,330	-0.10(-0.71%)
Sep 18, 2018	14.03	14.05	14.00	14.04	249,078	+0.04(+0.26%)
Sep 17, 2018	14.04	14.06	13.95	14.00	135,602	-0.01(-0.10%)
Sep 14, 2018	14.03	14.04	13.97	14.02	351,532	-0.01(-0.10%)
Sep 13, 2018	14.02	14.04	14.02	14.03	63,776	+0.02(+0.15%)
Sep 12, 2018	14.00	14.02	14.00	14.01	87,102	+0.02(+0.15%)
Sep 11, 2018	14.01	14.01	13.98	13.99	126,601	-0.01(-0.10%)
Sep 10, 2018	13.95	14.01	13.95	14.00	105,932	+0.07(+0.51%)
Sep 07, 2018	13.97	14.00	13.91	13.93	109,766	-0.08(-0.56%)
Sep 06, 2018	14.05	14.08	14.00	14.01	105,303	-0.03(-0.20%)
Sep 05, 2018	14.05	14.07	14.01	14.04	116,612	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.