Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.17	70.21	70.17	70.21	1,043	-0.13(-0.18%)
Nov 29, 2018	70.34	70.34	70.11	70.34	2,203	+0.12(+0.17%)
Nov 28, 2018	69.45	70.22	69.41	70.22	5,376	+1.25(+1.81%)
Nov 27, 2018	68.95	68.97	68.95	68.97	745	+0.09(+0.13%)
Nov 26, 2018	68.83	68.89	68.83	68.89	1,000	+0.67(+0.99%)
Nov 23, 2018	68.36	68.36	68.14	68.21	811	-0.72(-1.04%)
Nov 21, 2018		68.93	68.93	68.93	0	+0.90(+1.32%)
Nov 20, 2018	68.75	68.75	68.03	68.03	706	-1.56(-2.24%)
Nov 19, 2018	69.89	69.90	69.59	69.59	2,063	-0.63(-0.89%)
Nov 16, 2018	69.83	70.23	69.83	70.22	3,247	+0.39(+0.56%)
Nov 15, 2018	69.03	69.93	68.74	69.83	1,977	+0.37(+0.54%)
Nov 14, 2018	69.49	69.67	69.11	69.45	1,514	+0.03(+0.04%)
Nov 13, 2018	69.67	70.05	69.37	69.42	3,770	-0.15(-0.21%)
Nov 12, 2018	69.97	69.97	69.57	69.57	697	-1.02(-1.44%)
Nov 09, 2018	70.81	70.88	70.40	70.58	3,015	-0.63(-0.88%)
Nov 08, 2018	71.41	71.41	70.92	71.21	8,116	-0.36(-0.51%)
Nov 07, 2018	71.33	71.58	71.33	71.58	917	+0.97(+1.37%)
Nov 06, 2018	70.38	70.61	70.38	70.61	1,480	+0.54(+0.78%)
Nov 05, 2018	70.08	70.08	70.07	70.07	978	+0.46(+0.66%)
Nov 02, 2018	70.27	70.51	69.23	69.61	6,727	+0.00(+0.00%)
Nov 01, 2018	69.68	69.68	69.61	69.61	809	+0.34(+0.50%)
Oct 31, 2018	69.13	69.27	69.13	69.27	4,543	+0.89(+1.30%)
Oct 30, 2018	67.85	68.38	67.79	68.38	4,406	+0.19(+0.28%)
Oct 29, 2018	68.73	68.75	68.19	68.19	7,612	+0.31(+0.46%)
Oct 26, 2018	66.94	68.20	66.94	67.88	1,739	-0.81(-1.18%)
Oct 25, 2018	68.19	68.99	68.07	68.69	2,266	+0.94(+1.39%)
Oct 24, 2018	69.73	69.73	67.75	67.75	11,385	-2.44(-3.48%)
Oct 23, 2018	69.29	70.19	68.97	70.19	3,595	-0.27(-0.39%)
Oct 22, 2018	70.46	70.46	70.46	70.46	724	-0.35(-0.50%)
Oct 19, 2018	70.84	70.90	70.75	70.82	1,043	+0.33(+0.47%)
Oct 18, 2018	70.63	70.63	70.48	70.48	1,309	-1.10(-1.54%)
Oct 17, 2018	71.26	71.78	71.25	71.58	4,745	-0.28(-0.39%)
Oct 16, 2018	71.27	71.92	71.27	71.87	4,997	+1.16(+1.64%)
Oct 15, 2018	70.31	71.11	70.31	70.71	1,130	-0.26(-0.36%)
Oct 12, 2018	71.32	71.32	70.29	70.96	1,275	+0.59(+0.83%)
Oct 11, 2018	71.34	71.52	70.27	70.38	9,251	-1.59(-2.21%)
Oct 10, 2018	73.02	73.02	71.88	71.97	23,971	-1.39(-1.89%)
Oct 09, 2018	72.85	73.49	72.85	73.35	5,152	+0.25(+0.34%)
Oct 08, 2018	73.08	73.13	72.93	73.10	2,520	-0.00(-0.00%)
Oct 05, 2018	73.45	73.46	73.07	73.10	5,683	-0.74(-1.00%)
Oct 04, 2018	74.26	74.36	73.46	73.84	8,120	-0.90(-1.20%)
Oct 03, 2018	74.86	74.86	74.67	74.74	10,855	+0.06(+0.08%)
Oct 02, 2018	74.38	74.81	74.38	74.68	14,670	+0.07(+0.09%)
Oct 01, 2018	74.82	74.82	74.61	74.61	898	+0.28(+0.38%)
Sep 28, 2018	74.52	74.59	74.34	74.34	2,319	-0.72(-0.95%)
Sep 27, 2018	74.89	75.08	74.83	75.05	11,050	-0.21(-0.27%)
Sep 26, 2018	74.84	75.26	74.84	75.26	938	+0.13(+0.17%)
Sep 25, 2018	75.06	75.19	75.06	75.13	748	+0.25(+0.33%)
Sep 24, 2018	74.80	74.88	74.76	74.88	3,276	-0.10(-0.13%)
Sep 21, 2018	74.98	74.98	74.98	74.98	116	+0.00(+0.00%)
Sep 20, 2018	74.98	75.02	74.97	74.98	833	+0.62(+0.84%)
Sep 19, 2018	74.36	74.36	74.35	74.35	13,632	+0.90(+1.22%)
Sep 18, 2018	73.46	73.46	73.46	73.46	6	+0.00(+0.00%)
Sep 17, 2018	73.46	73.46	73.46	73.46	230	+0.02(+0.02%)
Sep 14, 2018	73.23	73.44	73.23	73.44	699	+0.67(+0.92%)
Sep 13, 2018	72.77	72.77	72.77	72.77	2	+0.00(+0.00%)
Sep 12, 2018	72.63	72.77	72.63	72.77	475	+0.20(+0.27%)
Sep 11, 2018	72.50	72.57	72.50	72.57	741	+0.18(+0.24%)
Sep 10, 2018	72.52	72.52	72.38	72.40	1,534	+0.17(+0.23%)
Sep 07, 2018	72.23	72.23	72.23	72.23	116	+0.00(+0.00%)
Sep 06, 2018	72.59	72.59	72.23	72.23	983	-0.14(-0.19%)
Sep 05, 2018	72.40	72.46	72.35	72.37	1,272	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.