Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.21	73.21	73.21	0	+1.11(+1.54%)
Mar 28, 2018	73.66	73.85	71.70	72.10	1,522,888	-1.58(-2.14%)
Mar 27, 2018	75.62	76.18	73.22	73.68	1,198,149	-1.45(-1.93%)
Mar 26, 2018	74.36	75.39	73.56	75.13	1,115,488	+1.99(+2.72%)
Mar 23, 2018	74.42	76.25	72.99	73.14	1,985,455	-1.32(-1.77%)
Mar 22, 2018	75.44	75.67	74.35	74.46	1,468,699	-1.54(-2.03%)
Mar 21, 2018	78.19	78.19	75.90	76.00	1,170,012	-2.24(-2.86%)
Mar 20, 2018	77.51	79.06	77.51	78.24	865,695	+0.27(+0.35%)
Mar 19, 2018	77.56	78.10	76.65	77.97	1,151,859	+0.01(+0.01%)
Mar 16, 2018	77.90	78.50	77.58	77.96	1,228,337	+0.34(+0.44%)
Mar 15, 2018	78.00	78.12	77.07	77.62	1,151,086	-0.20(-0.26%)
Mar 14, 2018	77.50	78.10	77.06	77.82	920,749	+0.48(+0.62%)
Mar 13, 2018	77.91	78.00	76.69	77.34	1,420,748	-0.44(-0.57%)
Mar 12, 2018	78.70	79.24	77.41	77.78	1,347,541	-0.70(-0.89%)
Mar 09, 2018	77.53	78.64	76.82	78.48	1,279,832	+1.06(+1.37%)
Mar 08, 2018	77.52	79.84	77.02	77.42	1,980,850	+0.12(+0.16%)
Mar 07, 2018		77.53		77.30	2,179,593	+1.70(+2.25%)
Mar 06, 2018	74.32	75.80	74.32	75.60	1,732,582	+1.60(+2.16%)
Mar 05, 2018	73.26	74.25	72.27	74.00	1,884,950	+0.34(+0.46%)
Mar 02, 2018	72.84	74.09	70.31	73.66	2,416,140	-1.71(-2.27%)
Mar 01, 2018	74.08	77.42	71.76	75.37	5,707,539	+1.08(+1.45%)
Feb 28, 2018	73.87	75.42	73.77	74.29	1,951,979	+1.55(+2.13%)
Feb 27, 2018	72.65	73.20	72.18	72.74	1,117,904	+0.35(+0.48%)
Feb 26, 2018	72.13	72.89	71.64	72.39	826,233	+0.61(+0.85%)
Feb 23, 2018	71.13	72.14	70.78	71.78	1,315,213	+1.22(+1.73%)
Feb 22, 2018				70.56	1,579,684	+0.64(+0.92%)
Feb 21, 2018	70.00	71.10	69.77	69.92	1,297,134	+0.10(+0.14%)
Feb 20, 2018	69.24	70.10	68.83	69.82	1,487,395	+0.03(+0.04%)
Feb 16, 2018		69.79	69.79	69.79	0	+0.76(+1.10%)
Feb 15, 2018	70.40	70.40	68.39	69.03	1,262,640	-0.84(-1.20%)
Feb 14, 2018	67.91	70.05	67.75	69.87	1,751,306	+1.57(+2.30%)
Feb 13, 2018	67.50	68.76	67.10	68.30	1,791,336	+0.27(+0.40%)
Feb 12, 2018	67.58	68.75	67.03	68.03	2,289,978	+0.73(+1.08%)
Feb 09, 2018	66.55	67.93	64.96	67.30	2,584,909	+1.68(+2.56%)
Feb 08, 2018	66.76	67.73	65.37	65.62	3,440,746	-1.15(-1.72%)
Feb 07, 2018	67.11	68.97	66.77	66.77	2,017,347	-0.46(-0.68%)
Feb 06, 2018	66.00	68.46	65.31	67.23	3,120,310	-1.67(-2.42%)
Feb 05, 2018	70.16	71.21	67.44	68.90	3,299,276	-2.00(-2.82%)
Feb 02, 2018	70.96	72.35	68.75	70.90	5,468,208	+0.65(+0.93%)
Feb 01, 2018	71.23	72.31	69.82	70.25	4,684,743	-1.45(-2.02%)
Jan 31, 2018	70.87	73.37	70.38	71.70	5,984,377	+1.62(+2.31%)
Jan 30, 2018	73.40	73.54	69.34	70.08	6,050,812	-4.72(-6.31%)
Jan 29, 2018	84.00	86.04	72.22	74.80	18,462,142	-7.94(-9.60%)
Jan 26, 2018	91.43	92.40	76.53	82.74	35,703,592	-5.70(-6.45%)
Jan 25, 2018	88.79	89.20	87.77	88.44	775,098	+0.07(+0.08%)
Jan 24, 2018	89.00	89.88	87.76	88.37	792,120	-0.74(-0.83%)
Jan 23, 2018	88.67	89.50	88.53	89.11	831,312	+0.18(+0.20%)
Jan 22, 2018	88.56	89.44	87.74	88.93	1,332,552	+0.44(+0.50%)
Jan 19, 2018	88.27	88.95	88.10	88.49	860,277	+0.10(+0.11%)
Jan 18, 2018	88.07	88.52	87.63	88.39	960,839	+0.28(+0.32%)
Jan 17, 2018	86.82	88.44	86.08	88.11	767,503	+2.02(+2.35%)
Jan 16, 2018	87.23	87.74	85.94	86.09	693,913	-0.66(-0.76%)
Jan 12, 2018		86.75	86.75	86.75	0	-0.08(-0.09%)
Jan 11, 2018	85.51	86.84	85.30	86.83	913,555	+2.22(+2.62%)
Jan 10, 2018		84.62	83.39	84.61	678,536	+0.33(+0.39%)
Jan 09, 2018	85.50	85.50	84.23	84.28	777,118	-1.10(-1.29%)
Jan 08, 2018	85.09	85.47	84.75	85.38	1,038,979	-0.02(-0.02%)
Jan 05, 2018	85.00	85.66	84.80	85.40	694,669	+0.62(+0.73%)
Jan 04, 2018	83.41	84.95	83.27	84.78	1,386,832	+1.48(+1.78%)
Jan 03, 2018	82.57	84.03	82.46	83.30	1,599,383	+0.87(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.