Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.81	65.82	63.55	64.54	1,062,300	+0.52(+0.81%)
Sep 27, 2018	63.93	64.88	62.30	64.02	1,535,241	+0.38(+0.60%)
Sep 26, 2018	58.14	64.30	58.11	63.64	3,938,742	+5.65(+9.74%)
Sep 25, 2018	58.19	59.36	57.79	57.99	439,586	-0.03(-0.05%)
Sep 24, 2018	57.14	58.25	56.77	58.02	371,255	+0.72(+1.26%)
Sep 21, 2018	56.66	57.50	56.21	57.30	809,500	+0.29(+0.51%)
Sep 20, 2018	56.96	57.50	55.50	57.01	477,354	+0.49(+0.87%)
Sep 19, 2018	59.37	59.68	55.74	56.52	1,015,975	-2.58(-4.37%)
Sep 18, 2018	57.90	60.13	57.83	59.10	766,090	+1.56(+2.71%)
Sep 17, 2018	57.98	58.71	56.90	57.54	424,213	-0.60(-1.03%)
Sep 14, 2018	58.99	59.00	57.10	58.14	529,900	-0.87(-1.47%)
Sep 13, 2018	59.67	60.75	58.61	59.01	520,875	-0.76(-1.27%)
Sep 12, 2018	59.65	60.76	58.12	59.77	615,615	+0.28(+0.47%)
Sep 11, 2018	57.18	59.72	57.18	59.49	708,195	+1.80(+3.12%)
Sep 10, 2018	55.83	58.00	55.83	57.69	660,941	+1.79(+3.20%)
Sep 07, 2018	54.80	56.95	54.72	55.90	458,300	+0.69(+1.25%)
Sep 06, 2018	56.35	57.40	54.55	55.21	636,823	-0.62(-1.11%)
Sep 05, 2018	59.92	59.96	55.46	55.83	1,388,430	-4.41(-7.32%)
Sep 04, 2018	60.63	60.76	58.34	60.24	651,011	-0.63(-1.03%)
Aug 31, 2018		60.87	60.87	60.87	0	+0.93(+1.55%)
Aug 30, 2018	59.22	60.45	59.12	59.94	547,863	+0.61(+1.03%)
Aug 29, 2018	58.43	59.49	58.18	59.33	402,596	+0.63(+1.07%)
Aug 28, 2018	58.24	59.55	57.62	58.70	701,011	+0.68(+1.17%)
Aug 27, 2018	56.79	58.70	56.68	58.02	755,189	+1.52(+2.69%)
Aug 24, 2018	56.35	57.11	56.18	56.50	579,500	+0.20(+0.36%)
Aug 23, 2018	55.11	56.30	54.98	56.30	803,131	+1.05(+1.90%)
Aug 22, 2018	53.94	55.50	53.65	55.25	576,185	+1.22(+2.26%)
Aug 21, 2018	54.01	54.86	53.69	54.03	910,189	+0.25(+0.46%)
Aug 20, 2018	50.98	54.16	50.98	53.78	1,046,915	+2.93(+5.76%)
Aug 17, 2018	51.36	51.75	50.43	50.85	764,800	-0.70(-1.36%)
Aug 16, 2018	50.88	52.72	50.38	51.55	1,165,406	+0.70(+1.38%)
Aug 15, 2018	51.05	51.42	49.68	50.85	1,308,308	-0.69(-1.34%)
Aug 14, 2018	53.74	53.83	50.82	51.54	2,112,924	-2.48(-4.59%)
Aug 13, 2018	54.20	54.90	52.31	54.02	1,776,322	-1.04(-1.89%)
Aug 10, 2018	53.73	56.43	53.00	55.06	1,855,400	+1.06(+1.96%)
Aug 09, 2018	59.17	59.48	54.00	54.00	3,920,516	-1.91(-3.42%)
Aug 08, 2018	56.00	56.33	55.10	55.91	1,496,306	-0.09(-0.16%)
Aug 07, 2018	58.00	58.00	55.48	56.00	1,073,349	-1.17(-2.05%)
Aug 06, 2018	57.33	58.13	56.71	57.17	429,118	-0.08(-0.14%)
Aug 03, 2018	58.42	58.77	56.79	57.25	625,300	-0.99(-1.70%)
Aug 02, 2018	57.23	58.42	56.47	58.24	631,869	+1.19(+2.09%)
Aug 01, 2018	56.02	57.61	55.98	57.05	668,332	-0.38(-0.66%)
Jul 31, 2018	55.30	57.46	55.07	57.43	1,083,580	+2.08(+3.76%)
Jul 30, 2018	58.70	58.99	55.03	55.35	1,501,842	-3.63(-6.15%)
Jul 27, 2018	62.04	62.44	58.53	58.98	923,500	-3.08(-4.96%)
Jul 26, 2018	61.38	62.63	61.15	62.06	441,356	+0.19(+0.31%)
Jul 25, 2018	60.98	62.20	60.36	61.87	662,942	+0.67(+1.09%)
Jul 24, 2018	63.53	64.07	61.17	61.20	755,378	-2.13(-3.36%)
Jul 23, 2018	63.50	63.94	62.04	63.33	883,216	+0.63(+1.00%)
Jul 20, 2018	64.55	64.82	62.01	62.70	1,034,986	-1.60(-2.49%)
Jul 19, 2018	64.60	64.95	63.89	64.30	528,781	-0.47(-0.73%)
Jul 18, 2018	64.10	64.91	63.06	64.77	814,652	+1.17(+1.84%)
Jul 17, 2018	61.14	63.84	61.14	63.60	1,111,678	+2.48(+4.06%)
Jul 16, 2018	60.25	61.28	59.67	61.12	705,902	+0.85(+1.41%)
Jul 13, 2018	60.00	61.13	59.58	60.27	702,106	-0.04(-0.07%)
Jul 12, 2018	61.05	61.49	59.42	60.31	905,833	-0.67(-1.10%)
Jul 11, 2018	60.84	61.97	60.36	60.98	938,961	-0.60(-0.97%)
Jul 10, 2018	60.46	61.93	60.16	61.58	1,519,967	+1.42(+2.36%)
Jul 09, 2018	60.00	60.42	58.68	60.16	818,740	+0.55(+0.92%)
Jul 06, 2018	59.84	61.48	58.68	59.61	994,871	-0.41(-0.68%)
Jul 05, 2018	60.25	60.70	58.73	60.02	987,507	+0.71(+1.20%)
Jul 03, 2018		59.31	59.31	59.31	0	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.