Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 71.15 71.27 71.09 71.11 5,343,543 -0.20(-0.29%)
Nov 29, 2018 71.23 71.35 71.11 71.31 6,443,717 +0.04(+0.06%)
Nov 28, 2018 70.74 71.33 70.72 71.27 9,164,976 +0.53(+0.75%)
Nov 27, 2018 70.66 70.74 70.53 70.74 5,815,372 +0.00(+0.00%)
Nov 26, 2018 70.72 70.82 70.61 70.74 6,531,855 +0.31(+0.44%)
Nov 23, 2018 70.53 70.59 70.35 70.43 3,071,692 -0.33(-0.46%)
Nov 21, 2018 70.76 70.76 70.76 0 +0.31(+0.44%)
Nov 20, 2018 70.53 70.66 70.42 70.45 7,517,971 -0.33(-0.46%)
Nov 19, 2018 70.66 70.92 70.61 70.78 10,392,747 -0.08(-0.12%)
Nov 16, 2018 70.92 70.97 70.72 70.86 29,510,276 -0.33(-0.46%)
Nov 15, 2018 70.94 71.19 70.74 71.19 13,255,977 -0.04(-0.06%)
Nov 14, 2018 71.52 71.56 71.09 71.23 11,792,817 -0.16(-0.23%)
Nov 13, 2018 71.54 71.65 71.31 71.39 7,893,315 -0.10(-0.14%)
Nov 12, 2018 71.88 71.97 71.47 71.50 6,396,089 -0.45(-0.63%)
Nov 09, 2018 72.23 72.23 71.86 71.95 9,224,211 -0.45(-0.62%)
Nov 08, 2018 72.38 72.54 72.33 72.40 10,212,416 -0.10(-0.14%)
Nov 07, 2018 72.27 72.54 72.23 72.50 12,261,147 +0.35(+0.48%)
Nov 06, 2018 72.05 72.17 72.03 72.15 5,646,830 +0.14(+0.20%)
Nov 05, 2018 71.95 72.05 71.88 72.01 4,562,932 +0.06(+0.09%)
Nov 02, 2018 71.97 72.09 71.80 71.95 5,210,106 +0.04(+0.06%)
Nov 01, 2018 71.70 71.97 71.68 71.90 8,366,507 +0.96(+1.35%)
Oct 31, 2018 70.99 71.13 70.93 70.95 6,244,842 +0.10(+0.14%)
Oct 30, 2018 70.77 70.91 70.65 70.85 6,980,859 +0.04(+0.06%)
Oct 29, 2018 71.01 71.02 70.65 70.81 7,214,035 +0.00(+0.00%)
Oct 26, 2018 70.89 71.07 70.77 70.81 9,468,489 -0.32(-0.45%)
Oct 25, 2018 71.09 71.17 70.98 71.13 6,582,471 +0.10(+0.14%)
Oct 24, 2018 71.33 71.39 70.95 71.03 9,711,951 -0.32(-0.45%)
Oct 23, 2018 71.15 71.37 71.07 71.35 8,026,527 -0.04(-0.06%)
Oct 22, 2018 71.53 71.57 71.35 71.39 5,279,605 +0.02(+0.03%)
Oct 19, 2018 71.49 71.52 71.28 71.37 6,640,822 +0.00(+0.00%)
Oct 18, 2018 71.68 71.72 71.35 71.37 8,357,501 -0.32(-0.45%)
Oct 17, 2018 71.70 71.76 71.61 71.70 4,355,790 -0.08(-0.11%)
Oct 16, 2018 71.63 71.84 71.63 71.78 4,300,578 +0.30(+0.42%)
Oct 15, 2018 71.59 71.66 71.47 71.47 6,111,572 -0.16(-0.23%)
Oct 12, 2018 71.55 71.66 71.41 71.63 4,604,926 +0.36(+0.51%)
Oct 11, 2018 71.39 71.47 71.09 71.27 14,731,515 +0.18(+0.26%)
Oct 10, 2018 71.57 71.61 71.09 71.09 13,542,199 -0.56(-0.79%)
Oct 09, 2018 71.63 71.74 71.57 71.66 6,676,362 +0.08(+0.11%)
Oct 08, 2018 71.74 71.80 71.55 71.57 9,150,929 -0.16(-0.22%)
Oct 05, 2018 72.06 72.08 71.74 71.74 17,680,216 -0.34(-0.48%)
Oct 04, 2018 72.24 72.30 72.00 72.08 7,520,226 -0.32(-0.45%)
Oct 03, 2018 72.58 72.62 72.30 72.40 12,754,016 -0.12(-0.17%)
Oct 02, 2018 72.58 72.64 72.50 72.52 5,883,138 -0.10(-0.14%)
Oct 01, 2018 72.52 72.62 72.48 72.62 6,640,944 +0.94(+1.31%)
Sep 28, 2018 71.65 71.71 71.63 71.69 3,437,723 +0.04(+0.06%)
Sep 27, 2018 71.57 71.67 71.55 71.65 5,240,701 +0.14(+0.19%)
Sep 26, 2018 71.53 71.63 71.49 71.51 10,821,237 +0.02(+0.03%)
Sep 25, 2018 71.47 71.49 71.41 71.49 3,474,550 +0.02(+0.03%)
Sep 24, 2018 71.53 71.56 71.41 71.47 6,084,393 -0.08(-0.11%)
Sep 21, 2018 71.51 71.57 71.49 71.55 3,550,169 +0.04(+0.06%)
Sep 20, 2018 71.45 71.51 71.43 71.51 4,828,825 +0.10(+0.14%)
Sep 19, 2018 71.51 71.57 71.41 71.41 5,860,553 -0.14(-0.19%)
Sep 18, 2018 71.57 71.63 71.53 71.55 3,649,086 +0.00(+0.00%)
Sep 17, 2018 71.59 71.61 71.51 71.55 3,037,716 -0.08(-0.11%)
Sep 14, 2018 71.55 71.65 71.53 71.63 5,253,215 +0.08(+0.11%)
Sep 13, 2018 71.51 71.59 71.47 71.55 6,071,471 +0.12(+0.17%)
Sep 12, 2018 71.29 71.43 71.27 71.43 4,467,888 +0.16(+0.22%)
Sep 11, 2018 71.21 71.31 71.15 71.27 7,633,754 +0.02(+0.03%)
Sep 10, 2018 71.23 71.25 71.13 71.25 4,195,329 +0.14(+0.20%)
Sep 07, 2018 71.07 71.13 71.01 71.11 10,794,890 +0.00(+0.00%)
Sep 06, 2018 71.11 71.17 71.07 71.11 5,504,466 +0.00(+0.00%)
Sep 05, 2018 71.17 71.23 71.09 71.11 5,939,503 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.