Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		24.99	24.99	24.99	1	+0.09(+0.35%)
Jan 30, 2018	24.91	24.91	24.91	24.91	203	-0.35(-1.40%)
Jan 23, 2018		25.26	25.26	25.26	167	-0.30(-1.18%)
Jan 17, 2018		25.56	25.56	25.56	7	-0.12(-0.48%)
Jan 16, 2018	25.71	25.71	25.68	25.68	251	+0.00(+0.00%)
Jan 12, 2018		25.68	25.68	25.68	0	-0.03(-0.12%)
Jan 11, 2018	25.71	25.71	25.71	25.71	257	-0.32(-1.23%)
Jan 08, 2018		26.03	26.03	26.03	50	-0.07(-0.28%)
Jan 05, 2018	26.16	26.16	26.11	26.11	203	-0.05(-0.19%)
Jan 04, 2018	26.22	26.22	26.15	26.16	767	+0.53(+2.08%)
Jan 03, 2018	25.62	25.62	25.62	25.62	194	+0.18(+0.70%)
Dec 21, 2017		25.45	25.45	25.45	28	-0.24(-0.95%)
Dec 18, 2017		25.69	25.69	25.69	2	+0.57(+2.28%)
Dec 12, 2017		25.12	25.12	25.12	0	-0.18(-0.73%)
Dec 11, 2017	25.30	25.30	25.30	25.30	222	+0.15(+0.58%)
Dec 08, 2017	25.16	25.16	25.16	25.16	117	-0.13(-0.50%)
Dec 05, 2017		25.28	25.28	25.28	0	+0.11(+0.42%)
Dec 04, 2017	25.18	25.18	25.18	25.18	472	+0.07(+0.27%)
Dec 01, 2017	25.11	25.11	25.11	25.11	1,029	+0.12(+0.47%)
Nov 30, 2017	25.00	25.00	24.99	24.99	386	-0.17(-0.69%)
Nov 27, 2017		25.17	25.17	25.17	0	+0.48(+1.93%)
Nov 20, 2017		24.69	24.69	24.69	0	+0.38(+1.56%)
Nov 15, 2017		24.31	24.31	24.31	0	+0.02(+0.10%)
Nov 14, 2017	24.31	24.31	24.29	24.29	226	+0.02(+0.10%)
Nov 10, 2017		24.26	24.26	24.26	51	-0.05(-0.20%)
Nov 09, 2017	24.31	24.31	24.31	24.31	205	-0.18(-0.74%)
Nov 08, 2017	24.49	24.49	24.49	24.49	512	-0.11(-0.45%)
Nov 07, 2017	25.34	25.34	24.60	24.60	3,756	-0.68(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.