Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.73	18.91	18.69	18.73	8,213	-0.08(-0.43%)
Dec 28, 2018	18.66	18.90	18.65	18.81	52,770	+0.26(+1.38%)
Dec 27, 2018	18.29	18.56	18.25	18.56	13,883	-0.01(-0.07%)
Dec 26, 2018	17.97	18.57	17.97	18.57	3,868	+0.40(+2.19%)
Dec 24, 2018	18.19	18.20	18.17	18.17	450	-0.17(-0.92%)
Dec 21, 2018	18.41	19.00	18.34	18.34	48,945	-0.88(-4.60%)
Dec 20, 2018	18.86	19.29	18.68	19.23	39,035	+0.34(+1.78%)
Dec 19, 2018	18.90	18.90	18.87	18.89	598	-0.23(-1.22%)
Dec 18, 2018	19.11	19.29	19.11	19.13	714	-0.03(-0.13%)
Dec 17, 2018	19.35	19.42	19.15	19.15	3,346	-0.32(-1.65%)
Dec 14, 2018	19.58	19.58	19.42	19.47	3,103	-0.22(-1.13%)
Dec 13, 2018	19.69	19.69	19.69	19.69	1	-0.02(-0.11%)
Dec 12, 2018	19.72	19.72	19.72	19.72	114	+0.21(+1.09%)
Dec 11, 2018	19.50	19.50	19.50	19.50	3	-0.08(-0.41%)
Dec 10, 2018	19.51	19.64	19.51	19.58	598	-0.13(-0.67%)
Dec 07, 2018	19.72	19.72	19.72	19.72	114	+0.00(+0.00%)
Dec 06, 2018	19.71	19.72	19.71	19.72	3,048	-0.54(-2.66%)
Dec 04, 2018	20.26	20.26	20.26	20.26	114	-0.31(-1.52%)
Dec 03, 2018	20.73	20.73	19.97	20.57	1,525	+0.17(+0.81%)
Nov 30, 2018	20.05	20.40	20.05	20.40	1,149	-0.13(-0.61%)
Nov 29, 2018	20.49	20.53	20.48	20.53	3,599	+0.47(+2.32%)
Nov 28, 2018		20.06	20.06	20.06	0	+0.00(+0.00%)
Nov 27, 2018	20.07	20.07	20.06	20.06	668	+0.03(+0.13%)
Nov 26, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Nov 23, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Nov 21, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Nov 20, 2018	19.91	20.04	19.91	20.04	11,234	-0.18(-0.90%)
Nov 19, 2018	20.22	20.22	20.22	20.22	49	+0.00(+0.00%)
Nov 16, 2018		20.22	20.22	20.22	0	+0.00(+0.00%)
Nov 15, 2018		20.22	20.22	20.22	0	+0.00(+0.00%)
Nov 14, 2018	20.26	20.26	20.22	20.22	420	-0.18(-0.91%)
Nov 13, 2018	20.41	20.41	20.41	20.41	1	+0.00(+0.00%)
Nov 12, 2018		20.41	20.41	20.41	0	+0.00(+0.01%)
Nov 09, 2018	20.40	20.40	20.40	20.40	114	-0.28(-1.34%)
Nov 08, 2018	20.68	20.73	20.68	20.68	635	+0.29(+1.40%)
Nov 07, 2018		20.39	20.39	20.39	0	+0.00(+0.00%)
Nov 06, 2018	20.39	20.39	20.39	20.39	124	+0.00(+0.00%)
Nov 05, 2018	20.39	20.39	20.39	20.39	112	+0.00(+0.00%)
Nov 02, 2018	20.39	20.39	20.39	20.39	114	+0.00(+0.00%)
Nov 01, 2018	20.39	20.39	20.39	20.39	229	+0.12(+0.60%)
Oct 31, 2018	20.27	20.27	20.27	20.27	229	+0.49(+2.46%)
Oct 30, 2018	19.79	19.79	19.79	19.79	22	+0.00(+0.00%)
Oct 29, 2018		19.79	19.79	19.79	0	+0.00(+0.00%)
Oct 26, 2018	19.79	19.79	19.79	19.79	229	-0.30(-1.47%)
Oct 25, 2018	19.69	20.19	19.69	20.08	979	-0.24(-1.20%)
Oct 24, 2018	20.33	20.37	20.28	20.32	5,421	-0.31(-1.52%)
Oct 23, 2018	20.64	20.64	20.64	20.64	222	+0.00(+0.00%)
Oct 22, 2018	20.64	20.64	20.64	20.64	114	-0.10(-0.50%)
Oct 19, 2018	20.74	20.74	20.74	20.74	1,034	+0.12(+0.56%)
Oct 18, 2018	21.23	21.23	20.63	20.63	543	-0.33(-1.58%)
Oct 17, 2018		20.96	20.96	20.96	0	+0.00(+0.00%)
Oct 16, 2018	20.96	20.96	20.96	20.96	314	+0.19(+0.91%)
Oct 15, 2018	20.77	20.77	20.77	20.77	247	+0.07(+0.34%)
Oct 12, 2018	20.63	20.70	20.57	20.70	122,864	-0.09(-0.42%)
Oct 11, 2018	20.79	20.79	20.79	20.79	314	-0.75(-3.49%)
Oct 10, 2018		21.54	21.54	21.54	0	+0.00(+0.00%)
Oct 09, 2018	21.54	21.54	21.54	21.54	229	-0.08(-0.35%)
Oct 08, 2018	21.61			21.61	60	+0.00(+0.00%)
Oct 05, 2018	21.79	21.88	21.61	21.61	6,781	-0.28(-1.27%)
Oct 04, 2018	21.89			21.89	1	+0.00(+0.00%)
Oct 03, 2018	21.89	21.89	21.89	21.89	264	-0.17(-0.79%)
Oct 02, 2018		22.06	22.06	22.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.