Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		26.44	26.44	26.44	0	-1.13(-4.10%)
Apr 09, 2018		27.57	27.57	27.57	0	+0.39(+1.43%)
Apr 06, 2018	27.18	27.18	27.18	27.18	107	+0.30(+1.12%)
Apr 05, 2018	26.88	26.88	26.88	26.88	100	-0.53(-1.93%)
Apr 04, 2018	27.41	27.41	27.41	27.41	100	+0.03(+0.11%)
Apr 03, 2018	27.38	27.38	27.38	27.38	100	-0.52(-1.86%)
Mar 28, 2018		27.90	27.90	27.90	0	-0.72(-2.52%)
Mar 27, 2018	28.62	28.62	28.62	28.62	100	-0.54(-1.85%)
Mar 26, 2018	29.16	29.16	29.16	29.16	100	+0.44(+1.53%)
Mar 23, 2018	28.72	28.72	28.72	28.72	100	+0.24(+0.84%)
Mar 22, 2018	28.48	28.48	28.48	28.48	100	+0.57(+2.04%)
Mar 20, 2018		27.91	27.91	27.91	27	-0.59(-2.07%)
Mar 19, 2018	28.50	28.50	28.50	28.50	100	-0.40(-1.38%)
Mar 14, 2018		28.90	28.90	28.90	0	-0.37(-1.26%)
Mar 13, 2018	29.27	29.27	29.27	29.27	100	+0.43(+1.49%)
Mar 12, 2018	28.70	28.84	28.70	28.84	240	+0.30(+1.05%)
Mar 09, 2018	28.54	28.54	28.54	28.54	100	-1.85(-6.09%)
Mar 02, 2018		30.39	30.39	30.39	0	+1.17(+4.00%)
Mar 01, 2018	29.22	29.22	29.22	29.22	119	-1.58(-5.13%)
Feb 22, 2018		30.80	30.80	30.80	0	+0.38(+1.25%)
Feb 21, 2018	30.52	30.52	30.42	30.42	200	-0.34(-1.11%)
Feb 20, 2018	30.76	30.76	30.76	30.76	134	-0.59(-1.88%)
Feb 14, 2018		31.35	31.35	31.35	0	+0.29(+0.93%)
Feb 13, 2018	31.06	31.06	31.06	31.06	121	+0.33(+1.07%)
Feb 08, 2018		30.73	30.73	30.73	1	+0.82(+2.76%)
Feb 07, 2018		30.95	29.67	29.91	636	-1.04(-3.38%)
Feb 06, 2018	30.47	30.95	30.47	30.95	635	-0.34(-1.09%)
Feb 02, 2018		31.29	31.29	31.29	14	-0.79(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.