Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	97.01	97.01	96.82	96.90	50,067	+0.04(+0.04%)
May 30, 2018	96.79	96.86	96.79	96.86	90,887	-0.05(-0.05%)
May 29, 2018	96.87	96.91	96.77	96.91	56,107	+0.14(+0.14%)
May 25, 2018		96.77	96.77	96.77	0	+0.05(+0.05%)
May 24, 2018	96.76	96.76	96.72	96.72	66,496	+0.03(+0.03%)
May 23, 2018	96.64	96.74	96.63	96.70	96,125	+0.13(+0.13%)
May 22, 2018	96.59	96.63	96.57	96.57	49,218	-0.02(-0.02%)
May 21, 2018	96.58	96.61	96.51	96.59	181,335	-0.01(-0.01%)
May 18, 2018	96.55	96.59	96.55	96.59	87,258	-0.01(-0.01%)
May 17, 2018	96.65	96.67	96.57	96.60	124,338	-0.04(-0.04%)
May 16, 2018	96.59	96.67	96.57	96.64	74,594	+0.10(+0.11%)
May 15, 2018	96.62	96.62	96.54	96.54	51,540	-0.08(-0.09%)
May 14, 2018	96.65	96.69	96.59	96.62	60,814	+0.01(+0.01%)
May 11, 2018	96.64	96.69	96.58	96.61	78,934	+0.01(+0.01%)
May 10, 2018	96.61	96.65	96.58	96.60	40,893	+0.00(+0.00%)
May 09, 2018	96.59	96.61	96.55	96.60	47,459	+0.08(+0.09%)
May 08, 2018	96.55	96.57	96.47	96.52	68,872	+0.01(+0.01%)
May 07, 2018	96.48	96.53	96.47	96.51	72,581	+0.06(+0.06%)
May 04, 2018	96.54	96.56	96.46	96.46	56,006	-0.07(-0.08%)
May 03, 2018	96.48	96.54	96.46	96.53	54,229	+0.03(+0.03%)
May 02, 2018	96.42	96.50	96.42	96.50	68,357	+0.02(+0.02%)
May 01, 2018	96.40	96.48	96.37	96.48	114,316	+0.15(+0.16%)
Apr 30, 2018	96.40	96.42	96.30	96.33	104,184	-0.05(-0.05%)
Apr 27, 2018	96.37	96.42	96.35	96.38	40,467	-0.04(-0.04%)
Apr 26, 2018	96.40	96.48	96.40	96.41	68,213	+0.03(+0.03%)
Apr 25, 2018	96.50	96.50	96.37	96.39	59,124	-0.06(-0.06%)
Apr 24, 2018	96.42	96.53	96.41	96.44	110,206	-0.07(-0.08%)
Apr 23, 2018	96.42	96.52	96.41	96.52	74,153	+0.12(+0.12%)
Apr 20, 2018	96.46	96.51	96.40	96.40	97,643	-0.12(-0.12%)
Apr 19, 2018	96.52	96.54	96.47	96.52	135,955	-0.02(-0.02%)
Apr 18, 2018	96.60	96.60	96.52	96.53	68,608	-0.06(-0.07%)
Apr 17, 2018	96.53	96.61	96.51	96.60	106,430	+0.14(+0.14%)
Apr 16, 2018	96.51	96.54	96.41	96.46	252,705	-0.10(-0.11%)
Apr 13, 2018	96.55	96.56	96.48	96.56	59,641	+0.04(+0.04%)
Apr 12, 2018	96.52	96.60	96.49	96.52	40,373	-0.06(-0.06%)
Apr 11, 2018	96.56	96.63	96.56	96.58	137,582	-0.03(-0.03%)
Apr 10, 2018	96.57	96.62	96.50	96.61	132,977	+0.05(+0.05%)
Apr 09, 2018	96.52	96.57	96.47	96.56	50,475	-0.02(-0.02%)
Apr 06, 2018	96.55	96.62	96.53	96.58	58,204	+0.06(+0.06%)
Apr 05, 2018	96.58	96.64	96.52	96.52	63,572	-0.06(-0.06%)
Apr 04, 2018	96.64	96.67	96.58	96.58	76,409	-0.02(-0.02%)
Apr 03, 2018	96.64	96.70	96.57	96.60	108,418	-0.07(-0.08%)
Apr 02, 2018	96.61	96.68	96.57	96.67	83,076	-0.06(-0.06%)
Mar 29, 2018		96.73	96.73	96.73	0	+0.03(+0.03%)
Mar 28, 2018	96.65	96.73	96.65	96.70	37,432	+0.06(+0.06%)
Mar 27, 2018	96.59	96.67	96.59	96.64	79,735	+0.16(+0.16%)
Mar 26, 2018	96.53	96.60	96.49	96.49	99,482	-0.11(-0.11%)
Mar 23, 2018	96.56	96.61	96.54	96.60	65,904	-0.03(-0.03%)
Mar 22, 2018	96.65	96.70	96.63	96.63	39,907	-0.05(-0.05%)
Mar 21, 2018	96.66	96.67	96.52	96.67	58,993	+0.03(+0.03%)
Mar 20, 2018	96.55	96.64	96.52	96.64	68,746	+0.10(+0.11%)
Mar 19, 2018	96.54	96.66	96.53	96.54	75,287	-0.02(-0.02%)
Mar 16, 2018	96.68	96.68	96.55	96.56	44,277	-0.14(-0.14%)
Mar 15, 2018	96.64	96.70	96.54	96.70	73,144	+0.09(+0.10%)
Mar 14, 2018	96.55	96.68	96.54	96.61	51,759	+0.04(+0.04%)
Mar 13, 2018	96.54	96.66	96.54	96.57	64,814	-0.02(-0.02%)
Mar 12, 2018	96.61	96.67	96.53	96.59	89,059	-0.10(-0.10%)
Mar 09, 2018	96.70	96.70	96.60	96.69	40,270	-0.05(-0.05%)
Mar 08, 2018	96.67	96.74	96.66	96.74	53,532	+0.03(+0.03%)
Mar 07, 2018		96.77	96.68	96.71	96,742	-0.02(-0.02%)
Mar 06, 2018	96.65	96.75	96.65	96.73	78,136	+0.01(+0.01%)
Mar 05, 2018	96.70	96.73	96.60	96.72	56,358	+0.07(+0.08%)
Mar 02, 2018	96.67	96.73	96.55	96.64	104,888	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.