Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	87.65	87.65	84.21	85.17	365,267	-1.64(-1.89%)
Oct 30, 2018	85.52	87.93	85.24	86.81	401,314	+1.07(+1.25%)
Oct 29, 2018	87.60	88.19	84.44	85.74	472,232	-0.85(-0.98%)
Oct 26, 2018	85.22	87.61	84.58	86.59	507,061	-0.04(-0.04%)
Oct 25, 2018	83.95	87.80	83.17	86.63	1,022,965	+4.25(+5.16%)
Oct 24, 2018	78.40	86.29	77.92	82.38	2,561,065	+9.54(+13.10%)
Oct 23, 2018	69.70	73.64	69.65	72.84	663,646	+2.22(+3.14%)
Oct 22, 2018	70.69	71.15	69.80	70.62	351,117	-0.04(-0.05%)
Oct 19, 2018	69.83	71.60	69.69	70.66	266,291	+0.61(+0.87%)
Oct 18, 2018	71.80	71.80	69.80	70.04	324,223	-1.85(-2.58%)
Oct 17, 2018	72.96	73.42	70.55	71.90	316,321	-0.99(-1.36%)
Oct 16, 2018	71.04	72.97	69.93	72.89	975,371	+2.10(+2.97%)
Oct 15, 2018	71.22	72.05	70.67	70.79	979,241	-0.44(-0.62%)
Oct 12, 2018	73.99	74.26	70.59	71.23	571,385	-1.43(-1.97%)
Oct 11, 2018	73.70	74.54	72.50	72.66	685,369	-1.10(-1.49%)
Oct 10, 2018	74.28	74.92	73.72	73.76	394,513	-0.79(-1.06%)
Oct 09, 2018	75.76	76.10	74.44	74.56	283,852	-1.71(-2.24%)
Oct 08, 2018	74.58	76.39	74.18	76.27	318,511	+1.59(+2.13%)
Oct 05, 2018	75.53	75.61	74.10	74.68	437,089	-0.66(-0.88%)
Oct 04, 2018	74.29	75.53	74.24	75.34	519,960	+1.06(+1.43%)
Oct 03, 2018	72.32	75.03	71.59	74.28	608,111	+1.07(+1.46%)
Oct 02, 2018	76.28	77.35	73.09	73.21	745,936	-4.14(-5.35%)
Oct 01, 2018	78.54	79.20	77.35	77.35	291,219	-0.73(-0.93%)
Sep 28, 2018	78.40	79.75	77.94	78.07	193,913	-0.52(-0.66%)
Sep 27, 2018	79.46	79.58	78.47	78.59	229,883	-0.71(-0.89%)
Sep 26, 2018	79.94	80.76	79.05	79.30	268,948	-0.33(-0.42%)
Sep 25, 2018	81.69	81.98	79.06	79.63	387,922	-1.98(-2.42%)
Sep 24, 2018	83.42	83.93	81.40	81.61	316,772	-2.01(-2.40%)
Sep 21, 2018	81.72	85.02	81.72	83.62	1,022,595	+3.09(+3.83%)
Sep 20, 2018	80.50	81.14	80.01	80.53	258,912	+0.36(+0.45%)
Sep 19, 2018	79.96	80.96	79.38	80.17	238,575	+0.16(+0.20%)
Sep 18, 2018	79.91	80.70	79.59	80.01	220,696	-0.29(-0.36%)
Sep 17, 2018	82.87	82.87	80.20	80.29	282,436	-2.54(-3.07%)
Sep 14, 2018	80.26	83.19	78.97	82.84	359,482	+2.53(+3.16%)
Sep 13, 2018	78.70	84.01	78.70	80.30	274,097	+2.44(+3.13%)
Sep 12, 2018	79.16	79.34	77.77	77.86	323,779	-1.41(-1.77%)
Sep 11, 2018	79.03	79.38	78.04	79.27	166,527	+0.21(+0.27%)
Sep 10, 2018	79.00	79.62	78.26	79.06	203,673	+0.57(+0.73%)
Sep 07, 2018	78.44	79.78	77.55	78.49	333,543	-0.51(-0.64%)
Sep 06, 2018	80.75	80.99	78.88	78.99	226,291	-1.90(-2.35%)
Sep 05, 2018	81.97	83.01	80.71	80.90	204,105	-1.33(-1.62%)
Sep 04, 2018	82.57	82.93	80.97	82.22	211,108	-0.38(-0.46%)
Aug 31, 2018		82.61	82.61	82.61	0	+0.15(+0.19%)
Aug 30, 2018	84.04	84.59	82.33	82.45	180,270	-1.62(-1.92%)
Aug 29, 2018	84.46	84.95	83.25	84.07	180,348	-0.11(-0.12%)
Aug 28, 2018	84.17	84.73	83.28	84.17	172,767	+0.06(+0.07%)
Aug 27, 2018	82.44	84.39	82.20	84.12	228,725	+2.09(+2.55%)
Aug 24, 2018	83.08	83.14	81.65	82.02	147,997	-0.98(-1.17%)
Aug 23, 2018	84.04	84.04	82.81	83.00	172,178	-1.10(-1.31%)
Aug 22, 2018	84.77	85.16	83.37	84.10	200,020	-0.63(-0.74%)
Aug 21, 2018	83.88	84.92	83.48	84.73	194,320	+0.95(+1.13%)
Aug 20, 2018	82.57	84.03	82.34	83.78	188,061	+1.24(+1.51%)
Aug 17, 2018	81.30	82.59	80.92	82.54	142,768	+1.08(+1.33%)
Aug 16, 2018	81.49	82.70	81.03	81.46	148,691	+0.53(+0.65%)
Aug 15, 2018	81.03	81.39	80.31	80.93	382,731	-0.82(-1.01%)
Aug 14, 2018	81.12	82.59	80.83	81.76	319,310	+0.76(+0.94%)
Aug 13, 2018	82.16	82.34	80.51	80.99	401,006	-0.90(-1.09%)
Aug 10, 2018	82.98	83.13	81.57	81.89	286,408	-1.31(-1.58%)
Aug 09, 2018	83.70	84.37	83.04	83.20	368,844	-0.26(-0.31%)
Aug 08, 2018	83.63	84.31	82.70	83.46	183,195	-0.39(-0.47%)
Aug 07, 2018	83.89	84.86	83.46	83.85	164,248	+0.05(+0.06%)
Aug 06, 2018	82.41	84.64	81.94	83.80	334,658	+1.63(+1.98%)
Aug 03, 2018	82.47	83.37	81.94	82.17	269,931	-0.11(-0.14%)
Aug 02, 2018	82.47	83.74	81.36	82.29	243,784	-0.49(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.