Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.935
+0.105 (+1.34%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.540
8.540
8.300
8.440
33,748
+0.13(+1.54%)
Feb 27, 2018
8.350
8.480
8.280
8.312
26,340
+0.10(+1.24%)
Feb 26, 2018
8.140
8.210
8.140
8.210
9,713
+0.14(+1.73%)
Feb 23, 2018
8.290
8.290
8.070
8.070
32,516
+0.03(+0.39%)
Feb 22, 2018
8.200
8.200
8.038
38,859
-0.16(-1.97%)
Feb 21, 2018
8.168
8.366
8.168
8.200
27,702
+0.18(+2.24%)
Feb 20, 2018
8.020
8.054
8.020
8.020
7,429
-0.22(-2.67%)
Feb 16, 2018
8.240
8.240
8.240
0
+0.00(+0.00%)
Feb 15, 2018
8.130
8.240
8.110
8.240
16,408
+0.33(+4.17%)
Feb 14, 2018
7.870
8.140
7.830
7.910
25,635
-0.05(-0.63%)
Feb 13, 2018
7.720
7.960
7.710
7.960
43,887
+0.24(+3.11%)
Feb 12, 2018
7.796
7.840
7.720
7.720
85,275
+0.00(+0.00%)
Feb 09, 2018
7.650
7.720
7.370
7.720
42,787
-0.27(-3.38%)
Feb 08, 2018
7.730
7.990
7.700
7.990
45,506
+0.13(+1.65%)
Feb 07, 2018
7.970
7.820
7.860
34,214
-0.26(-3.20%)
Feb 06, 2018
7.840
8.120
7.700
8.120
154,848
+0.12(+1.50%)
Feb 05, 2018
8.220
8.000
8.000
21,029
-0.19(-2.32%)
Feb 02, 2018
8.427
8.430
8.170
8.190
21,948
-0.23(-2.73%)
Feb 01, 2018
8.280
8.420
8.280
8.420
20,322
-0.16(-1.88%)
Jan 31, 2018
8.520
8.590
8.500
8.581
26,629
+0.12(+1.44%)
Jan 30, 2018
8.390
8.540
8.390
8.459
47,349
+0.09(+1.06%)
Jan 29, 2018
8.359
8.480
8.359
8.370
114,943
-0.13(-1.53%)
Jan 26, 2018
8.690
8.690
8.440
8.500
97,662
+0.08(+0.95%)
Jan 25, 2018
8.600
8.600
8.420
8.420
81,783
-0.18(-2.09%)
Jan 24, 2018
8.580
8.630
8.490
8.600
336,576
+0.09(+1.06%)
Jan 23, 2018
8.637
8.637
8.510
8.510
30,729
-0.02(-0.23%)
Jan 22, 2018
8.580
8.580
8.420
8.530
186,638
-0.05(-0.57%)
Jan 19, 2018
8.660
8.660
8.460
8.579
30,547
+0.01(+0.11%)
Jan 18, 2018
8.650
8.650
8.450
8.570
30,920
-0.20(-2.28%)
Jan 17, 2018
8.742
8.770
8.630
8.770
19,817
-0.12(-1.35%)
Jan 16, 2018
8.900
8.900
8.650
8.890
12,450
+0.30(+3.49%)
Jan 12, 2018
8.590
8.590
8.590
0
+0.04(+0.47%)
Jan 11, 2018
8.440
8.550
8.400
8.550
28,018
-0.01(-0.12%)
Jan 10, 2018
8.560
8.450
8.560
7,805
+0.14(+1.66%)
Jan 09, 2018
8.550
8.550
8.420
8.420
31,706
-0.16(-1.86%)
Jan 08, 2018
8.610
8.610
8.580
8.580
11,158
-0.09(-1.07%)
Jan 05, 2018
8.662
8.690
8.590
8.672
15,854
-0.18(-2.01%)
Jan 04, 2018
8.662
8.850
8.600
8.850
94,809
+0.07(+0.80%)
Jan 03, 2018
8.780
8.820
8.640
8.780
31,744
+0.19(+2.21%)
Jan 02, 2018
8.630
8.720
8.590
8.590
4,803
+0.13(+1.54%)
Dec 29, 2017
8.460
8.460
8.460
0
+0.18(+2.17%)
Dec 28, 2017
8.280
8.320
8.280
8.280
15,616
+0.07(+0.85%)
Dec 27, 2017
8.238
8.320
8.210
8.210
16,420
-0.04(-0.48%)
Dec 26, 2017
8.080
8.300
8.080
8.250
2,405
+0.14(+1.73%)
Dec 22, 2017
8.250
8.260
8.110
8.110
8,088
-0.03(-0.37%)
Dec 21, 2017
8.070
8.140
8.070
8.140
14,006
+0.07(+0.87%)
Dec 20, 2017
8.070
8.070
8.000
8.070
6,801
+0.06(+0.75%)
Dec 19, 2017
8.140
8.140
8.010
8.010
14,946
-0.07(-0.87%)
Dec 18, 2017
8.130
8.130
7.940
8.080
13,483
+0.22(+2.80%)
Dec 15, 2017
7.950
7.990
7.860
7.860
21,264
-0.04(-0.51%)
Dec 14, 2017
8.024
8.030
7.900
7.900
12,544
-0.13(-1.62%)
Dec 12, 2017
8.030
8.030
8.030
2,573
+0.07(+0.88%)
Dec 11, 2017
8.090
8.090
7.960
7.960
12,381
+0.11(+1.40%)
Dec 08, 2017
7.750
7.940
7.750
7.850
31,243
+0.00(+0.00%)
Dec 07, 2017
7.808
7.850
7.730
7.850
27,165
+0.01(+0.13%)
Dec 06, 2017
7.840
7.880
7.840
7.840
16,594
-0.24(-2.97%)
Dec 05, 2017
7.968
8.080
7.910
8.080
33,397
+0.01(+0.12%)
Dec 04, 2017
7.997
8.070
8.070
18,884
+0.07(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.