Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.150
2.230
2.100
2.230
16,800
+0.01(+0.45%)
Dec 28, 2018
2.160
2.220
2.160
2.220
1,500
+0.04(+1.83%)
Dec 27, 2018
2.240
2.240
2.130
2.180
14,666
-0.06(-2.68%)
Dec 26, 2018
2.225
2.240
2.200
2.240
7,715
+0.03(+1.36%)
Dec 24, 2018
2.200
2.210
2.200
2.210
3,100
+0.01(+0.45%)
Dec 21, 2018
2.350
2.400
2.200
2.200
12,300
-0.11(-4.76%)
Dec 20, 2018
2.350
2.350
2.250
2.310
11,556
-0.13(-5.33%)
Dec 19, 2018
2.270
2.440
2.270
2.440
2,385
+0.14(+6.09%)
Dec 18, 2018
2.335
2.335
2.280
2.300
4,896
-0.05(-2.13%)
Dec 17, 2018
2.450
2.450
2.300
2.350
4,116
-0.00(-0.04%)
Dec 14, 2018
2.500
2.500
2.330
2.351
2,800
-0.10(-4.04%)
Dec 13, 2018
2.280
2.500
2.280
2.450
20,003
+0.17(+7.46%)
Dec 12, 2018
2.280
2.315
2.280
2.280
3,584
+0.00(+0.00%)
Dec 11, 2018
2.330
2.335
2.280
2.280
2,080
-0.05(-2.15%)
Dec 10, 2018
2.450
2.450
2.300
2.330
7,455
-0.03(-1.27%)
Dec 07, 2018
2.355
2.370
2.300
2.360
15,200
+0.01(+0.43%)
Dec 06, 2018
2.350
2.396
2.350
2.350
8,893
-0.06(-2.49%)
Dec 04, 2018
2.400
2.410
2.350
2.410
10,500
-0.01(-0.62%)
Dec 03, 2018
2.600
2.600
2.350
2.425
8,409
+0.02(+1.04%)
Nov 30, 2018
2.420
2.550
2.370
2.400
7,400
-0.02(-0.83%)
Nov 29, 2018
2.600
2.600
2.420
2.420
1,797
+0.01(+0.41%)
Nov 28, 2018
2.470
2.550
2.380
2.410
6,804
-0.06(-2.43%)
Nov 27, 2018
2.680
2.680
2.470
2.470
4,179
-0.10(-3.89%)
Nov 26, 2018
2.500
2.570
2.380
2.570
8,487
+0.12(+4.90%)
Nov 23, 2018
2.410
2.450
2.410
2.450
1,500
+0.08(+3.38%)
Nov 21, 2018
2.370
2.370
2.370
0
+0.06(+2.60%)
Nov 20, 2018
2.310
2.350
2.290
2.310
7,494
-0.09(-3.75%)
Nov 19, 2018
2.455
2.480
2.280
2.400
5,976
-0.02(-0.83%)
Nov 16, 2018
2.500
2.500
2.230
2.420
31,700
-0.08(-3.20%)
Nov 15, 2018
2.680
2.740
2.200
2.500
27,027
-0.14(-5.30%)
Nov 14, 2018
2.652
2.740
2.600
2.640
12,478
+0.08(+3.13%)
Nov 13, 2018
2.430
2.750
2.430
2.560
42,311
+0.17(+6.89%)
Nov 12, 2018
2.310
2.500
2.200
2.395
14,676
+0.08(+3.68%)
Nov 09, 2018
2.580
2.580
2.310
2.310
7,600
-0.27(-10.47%)
Nov 08, 2018
2.480
2.640
2.410
2.580
29,016
+0.10(+4.03%)
Nov 07, 2018
2.270
2.480
2.210
2.480
12,320
+0.20(+8.77%)
Nov 06, 2018
2.210
2.300
2.210
2.280
9,204
-0.01(-0.44%)
Nov 05, 2018
2.300
2.300
2.200
2.290
7,918
+0.00(+0.22%)
Nov 02, 2018
2.190
2.480
2.180
2.285
26,300
-0.04(-1.93%)
Nov 01, 2018
2.280
2.340
2.250
2.330
18,522
-0.01(-0.43%)
Oct 31, 2018
2.350
2.380
2.300
2.340
11,835
-0.06(-2.50%)
Oct 30, 2018
2.420
2.420
2.260
2.400
9,935
+0.02(+0.84%)
Oct 29, 2018
2.500
2.500
2.270
2.380
23,249
-0.15(-5.93%)
Oct 26, 2018
2.650
2.650
2.500
2.530
11,100
-0.12(-4.53%)
Oct 25, 2018
2.570
2.690
2.570
2.650
3,097
+0.05(+1.92%)
Oct 24, 2018
2.690
2.690
2.573
2.600
1,404
+0.01(+0.39%)
Oct 23, 2018
2.620
2.655
2.550
2.590
10,865
-0.03(-1.15%)
Oct 22, 2018
2.850
2.860
2.620
2.620
17,890
-0.14(-5.07%)
Oct 19, 2018
2.650
2.760
2.650
2.760
3,600
+0.06(+2.22%)
Oct 18, 2018
2.750
2.750
2.620
2.700
8,591
-0.05(-1.82%)
Oct 17, 2018
2.770
2.870
2.750
2.750
4,288
-0.01(-0.36%)
Oct 16, 2018
2.840
2.850
2.760
2.760
17,000
-0.08(-2.95%)
Oct 15, 2018
2.870
2.870
2.630
2.844
3,721
+0.13(+4.94%)
Oct 12, 2018
2.660
2.900
2.650
2.710
18,800
+0.09(+3.44%)
Oct 11, 2018
2.650
2.660
2.620
2.620
9,787
-0.08(-2.96%)
Oct 10, 2018
2.830
2.830
2.610
2.700
5,781
-0.10(-3.57%)
Oct 09, 2018
2.800
2.880
2.600
2.800
25,053
-0.08(-2.78%)
Oct 08, 2018
3.150
3.150
2.880
2.880
23,635
-0.11(-3.68%)
Oct 05, 2018
3.150
3.190
2.980
2.990
17,400
+0.01(+0.34%)
Oct 04, 2018
2.900
3.025
2.900
2.980
12,337
+0.10(+3.47%)
Oct 03, 2018
2.820
2.940
2.800
2.880
22,488
+0.06(+2.13%)
Oct 02, 2018
2.650
2.850
2.650
2.820
17,041
+0.17(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.