Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
May 30, 2018
0.0014
0.0014
0.0007
0.0013
2,529,100
-0.00(-7.14%)
May 29, 2018
0.0014
0.0014
0.0011
0.0014
143,333
+0.00(+0.00%)
May 25, 2018
0.0014
0.0014
0.0014
0
+0.00(+1.45%)
May 24, 2018
0.0012
0.0015
0.0011
0.0014
2,044,235
+0.00(+6.15%)
May 22, 2018
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
May 21, 2018
0.0012
0.0015
0.0012
0.0015
330,240
+0.00(+0.00%)
May 17, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 16, 2018
0.0015
0.0015
0.0015
0.0015
15,600
-0.00(-16.67%)
May 15, 2018
0.0014
0.0018
0.0014
0.0018
1,429,010
+0.00(+63.64%)
May 14, 2018
0.0011
0.0011
0.0011
0.0011
450
+0.00(+0.00%)
May 11, 2018
0.0011
0.0011
0.0011
0.0011
128,000
+0.00(+0.00%)
May 10, 2018
0.0011
0.0012
0.0011
0.0011
8,100
-0.00(-8.33%)
May 09, 2018
0.0011
0.0012
0.0011
0.0012
53,083
+0.00(+9.09%)
May 08, 2018
0.0011
0.0011
0.0011
0.0011
21,000
-0.00(-8.33%)
May 07, 2018
0.0013
0.0013
0.0011
0.0012
164,300
-0.00(-7.69%)
May 04, 2018
0.0013
0.0015
0.0013
0.0013
112,250
+0.00(+0.00%)
May 03, 2018
0.0014
0.0014
0.0013
0.0013
15,000
+0.00(+0.00%)
May 01, 2018
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Apr 30, 2018
0.0014
0.0014
0.0012
0.0012
46,000
-0.00(-20.00%)
Apr 26, 2018
0.0015
0.0015
0.0015
0
+0.00(+25.00%)
Apr 24, 2018
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Apr 23, 2018
0.0011
0.0014
0.0011
0.0012
180,610
-0.00(-11.11%)
Apr 19, 2018
0.0014
0.0014
0.0014
0
-0.00(-10.00%)
Apr 18, 2018
0.0015
0.0015
0.0015
0.0015
134,400
+0.00(+25.00%)
Apr 17, 2018
0.0015
0.0015
0.0012
0.0012
220,000
+0.00(+9.09%)
Apr 16, 2018
0.0011
0.0012
0.0011
0.0011
200,221
+0.00(+0.00%)
Apr 12, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 11, 2018
0.0011
0.0011
0.0011
0.0011
500
+0.00(+0.00%)
Apr 10, 2018
0.0012
0.0012
0.0011
0.0011
1,100,100
-0.00(-8.33%)
Apr 09, 2018
0.0012
0.0012
0.0010
0.0012
114,620
+0.00(+9.09%)
Apr 06, 2018
0.0012
0.0012
0.0010
0.0011
1,020,000
-0.00(-8.33%)
Apr 05, 2018
0.0012
0.0013
0.0012
0.0012
159,998
+0.00(+0.00%)
Apr 03, 2018
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Apr 02, 2018
0.0012
0.0012
0.0012
0.0012
32,192
-0.00(-7.69%)
Mar 29, 2018
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Mar 28, 2018
0.0014
0.0015
0.0014
0.0015
93,334
+0.00(+25.00%)
Mar 26, 2018
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Mar 23, 2018
0.0012
0.0012
0.0012
0.0012
10,055
+0.00(+0.00%)
Mar 20, 2018
0.0012
0.0012
0.0012
0
-0.00(-20.00%)
Mar 19, 2018
0.0012
0.0015
0.0012
0.0015
501,987
+0.00(+0.00%)
Mar 16, 2018
0.0015
0.0015
0.0015
0.0015
5,000
+0.00(+7.14%)
Mar 15, 2018
0.0012
0.0014
0.0012
0.0014
60,000
+0.00(+16.67%)
Mar 14, 2018
0.0012
0.0012
0.0012
0.0012
18,000
+0.00(+0.00%)
Mar 13, 2018
0.0013
0.0013
0.0012
0.0012
569,396
-0.00(-14.29%)
Mar 12, 2018
0.0014
0.0014
0.0013
0.0014
35,404
+0.00(+7.69%)
Mar 07, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Mar 06, 2018
0.0013
0.0013
0.0013
0.0013
3,000
+0.00(+0.00%)
Mar 05, 2018
0.0014
0.0014
0.0013
0.0013
285,000
-0.00(-13.33%)
Mar 02, 2018
0.0015
0.0015
0.0015
0.0015
52,525
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.