Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.515
4.520
3.910
4.250
1,093,475
-0.30(-6.59%)
Feb 27, 2018
4.995
5.000
4.510
4.550
686,044
-0.52(-10.26%)
Feb 26, 2018
5.335
5.340
5.050
5.070
384,299
-0.27(-5.06%)
Feb 23, 2018
5.615
5.650
5.270
5.340
242,082
-0.26(-4.64%)
Feb 22, 2018
5.705
5.740
5.570
5.600
90,631
-0.03(-0.53%)
Feb 21, 2018
5.695
5.750
5.580
5.630
131,427
+0.06(+1.08%)
Feb 20, 2018
5.700
5.840
5.550
5.570
234,131
+0.02(+0.36%)
Feb 16, 2018
5.550
5.550
5.550
0
+0.32(+6.12%)
Feb 15, 2018
5.430
5.580
5.100
5.230
349,452
-0.35(-6.27%)
Feb 14, 2018
5.700
5.700
5.420
5.580
310,129
-0.07(-1.24%)
Feb 13, 2018
5.730
5.970
5.650
5.650
263,302
-0.02(-0.35%)
Feb 12, 2018
5.690
5.900
5.620
5.670
246,156
+0.17(+3.09%)
Feb 09, 2018
5.630
5.750
5.200
5.500
424,076
-0.13(-2.31%)
Feb 08, 2018
6.025
6.090
5.570
5.630
397,741
-0.38(-6.32%)
Feb 07, 2018
5.850
6.010
5.690
6.010
450,105
+0.33(+5.81%)
Feb 06, 2018
4.965
5.690
4.930
5.680
735,954
+0.37(+6.97%)
Feb 05, 2018
5.100
5.780
4.900
5.310
939,180
+0.06(+1.14%)
Feb 02, 2018
5.980
6.000
5.010
5.250
1,240,666
-0.90(-14.63%)
Feb 01, 2018
6.800
6.800
6.100
6.150
513,933
-0.59(-8.73%)
Jan 31, 2018
6.450
6.800
6.450
6.738
279,330
+0.34(+5.28%)
Jan 30, 2018
6.850
6.850
6.250
6.400
598,881
-0.45(-6.57%)
Jan 29, 2018
7.130
7.130
6.800
6.850
445,397
-0.28(-3.93%)
Jan 26, 2018
7.220
7.350
6.900
7.130
522,194
-0.10(-1.38%)
Jan 25, 2018
7.395
7.400
7.000
7.230
739,660
-0.07(-0.96%)
Jan 24, 2018
6.575
7.380
6.100
7.300
2,592,652
+0.81(+12.48%)
Jan 23, 2018
6.645
6.750
6.400
6.490
786,356
-0.09(-1.37%)
Jan 22, 2018
6.480
6.970
6.460
6.580
965,538
+0.15(+2.36%)
Jan 19, 2018
6.450
6.730
5.780
6.428
1,647,048
-0.24(-3.63%)
Jan 18, 2018
7.400
7.570
6.310
6.670
1,638,662
-0.97(-12.70%)
Jan 17, 2018
8.450
8.510
7.100
7.640
1,616,692
-0.66(-7.95%)
Jan 16, 2018
6.795
8.510
6.790
8.300
2,586,656
+1.75(+26.72%)
Jan 12, 2018
6.550
6.550
6.550
0
+0.94(+16.76%)
Jan 11, 2018
5.150
5.620
5.020
5.610
1,801,085
+0.86(+18.11%)
Jan 10, 2018
4.750
924,231
-0.27(-5.38%)
Jan 09, 2018
4.755
5.020
4.700
5.020
889,906
+0.35(+7.49%)
Jan 08, 2018
4.245
4.670
4.245
4.670
700,750
+0.47(+11.19%)
Jan 05, 2018
3.690
4.230
3.330
4.200
920,998
+0.46(+12.30%)
Jan 04, 2018
4.500
4.500
3.050
3.740
2,127,237
-0.85(-18.52%)
Jan 03, 2018
4.420
4.770
4.410
4.590
909,524
+0.20(+4.58%)
Jan 02, 2018
4.240
4.440
4.220
4.389
975,166
+0.29(+7.05%)
Dec 29, 2017
4.100
4.100
4.100
0
+0.00(+0.00%)
Dec 28, 2017
3.750
4.190
3.700
4.100
956,131
+0.50(+13.89%)
Dec 27, 2017
3.215
3.600
3.181
3.600
489,737
+0.40(+12.43%)
Dec 26, 2017
3.100
3.250
2.970
3.202
361,583
+0.23(+7.81%)
Dec 22, 2017
3.065
3.100
2.920
2.970
187,138
-0.07(-2.30%)
Dec 21, 2017
2.885
3.040
2.880
3.040
236,930
+0.16(+5.56%)
Dec 20, 2017
2.845
2.900
2.800
2.880
179,107
+0.03(+1.05%)
Dec 19, 2017
2.840
2.870
2.750
2.850
262,591
+0.00(+0.00%)
Dec 18, 2017
2.900
2.940
2.750
2.850
373,347
-0.05(-1.72%)
Dec 15, 2017
2.940
2.950
2.868
2.900
160,089
-0.02(-0.68%)
Dec 14, 2017
2.955
2.960
2.850
2.920
136,295
-0.05(-1.68%)
Dec 13, 2017
2.990
3.030
2.910
2.970
218,456
-0.03(-0.97%)
Dec 12, 2017
2.990
3.050
2.980
2.999
214,745
+0.01(+0.30%)
Dec 11, 2017
3.050
3.070
2.966
2.990
265,383
-0.01(-0.33%)
Dec 08, 2017
3.060
3.070
2.970
3.000
260,266
-0.05(-1.64%)
Dec 07, 2017
3.090
3.120
2.980
3.050
263,503
-0.01(-0.33%)
Dec 06, 2017
3.195
3.210
3.020
3.060
292,804
-0.16(-4.97%)
Dec 05, 2017
3.060
3.280
3.050
3.220
507,865
+0.17(+5.57%)
Dec 04, 2017
2.960
3.050
2.960
3.050
355,240
+0.11(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.