Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 6.910 | 6.910 | 6.910 | 0 | -0.08(-1.14%) | |
| Apr 20, 2018 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | -0.36(-4.90%) |
| Apr 19, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | +0.52(+7.61%) |
| Apr 17, 2018 | 6.830 | 6.830 | 6.830 | 0 | -0.24(-3.39%) | |
| Apr 12, 2018 | 7.070 | 7.070 | 7.070 | 0 | -0.06(-0.84%) | |
| Apr 10, 2018 | 7.130 | 7.130 | 7.130 | 0 | +0.08(+1.13%) | |
| Apr 09, 2018 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | +0.13(+1.91%) |
| Apr 04, 2018 | 6.918 | 6.918 | 6.918 | 0 | +0.15(+2.18%) | |
| Apr 02, 2018 | 6.770 | 6.770 | 6.770 | 0 | -0.22(-3.15%) | |
| Mar 27, 2018 | 6.990 | 6.990 | 6.990 | 0 | -0.09(-1.27%) | |
| Mar 23, 2018 | 7.080 | 7.080 | 7.080 | 0 | -0.05(-0.70%) | |
| Mar 22, 2018 | 7.130 | 7.130 | 7.130 | 7.130 | 100 | +0.08(+1.13%) |
| Mar 21, 2018 | 7.040 | 7.050 | 7.040 | 7.050 | 1,200 | -0.35(-4.73%) |
| Mar 09, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.20(+2.78%) | |
| Mar 01, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.25(-3.32%) | |
| Feb 28, 2018 | 7.447 | 7.447 | 7.447 | 7.447 | 2,300 | -0.15(-2.01%) |
| Feb 27, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 200 | +0.00(+0.00%) |
| Feb 26, 2018 | 7.800 | 7.800 | 7.600 | 7.600 | 1,175 | +0.07(+0.93%) |
| Feb 22, 2018 | 7.530 | 7.530 | 7.530 | 0 | +0.71(+10.41%) | |
| Feb 13, 2018 | 6.820 | 6.820 | 6.820 | 0 | -0.06(-0.87%) | |
| Feb 09, 2018 | 6.880 | 6.880 | 6.880 | 0 | -0.13(-1.85%) | |
| Feb 07, 2018 | 7.010 | 7.010 | 7.010 | 0 | -0.15(-2.09%) | |
| Feb 06, 2018 | 7.160 | 7.160 | 7.160 | 7.160 | 150 | -0.08(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.