Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.300
3.400
3.300
3.300
6,366
+0.00(+0.00%)
May 30, 2018
3.300
3.400
3.300
3.300
6,145
-0.05(-1.49%)
May 29, 2018
3.350
3.400
3.310
3.350
1,069
+0.00(+0.00%)
May 25, 2018
3.350
3.350
3.350
0
+0.15(+4.52%)
May 24, 2018
3.330
3.330
3.205
3.205
5,623
-0.09(-2.88%)
May 23, 2018
3.200
3.300
3.200
3.300
6,568
+0.05(+1.54%)
May 22, 2018
3.400
3.400
3.155
3.250
7,008
-0.15(-4.41%)
May 21, 2018
3.500
3.500
3.400
3.400
1,741
-0.10(-2.86%)
May 18, 2018
3.450
3.500
3.410
3.500
17,631
+0.10(+2.94%)
May 17, 2018
3.518
3.518
3.400
3.400
27,542
-0.05(-1.45%)
May 16, 2018
3.600
3.600
3.450
3.450
64,709
+0.15(+4.55%)
May 15, 2018
3.250
3.400
3.250
3.300
21,578
+0.00(+0.00%)
May 14, 2018
3.350
3.350
3.255
3.300
11,745
+0.00(+0.00%)
May 11, 2018
3.338
3.338
3.250
3.300
10,400
-0.05(-1.49%)
May 10, 2018
3.350
3.350
3.250
3.350
16,041
+0.05(+1.52%)
May 09, 2018
3.350
3.355
3.300
3.300
17,790
-0.10(-2.94%)
May 08, 2018
3.400
3.431
3.205
3.400
13,688
+0.00(+0.00%)
May 07, 2018
3.427
3.500
3.400
3.400
2,837
+0.05(+1.49%)
May 04, 2018
3.540
3.540
3.350
3.350
13,727
-0.20(-5.63%)
May 03, 2018
3.650
3.650
3.550
3.550
5,133
-0.15(-4.05%)
May 02, 2018
3.700
3.700
3.700
3.700
409
-0.05(-1.33%)
May 01, 2018
3.700
3.800
3.664
3.750
9,521
-0.05(-1.31%)
Apr 30, 2018
3.700
3.800
3.678
3.800
7,077
+0.05(+1.33%)
Apr 27, 2018
3.650
3.750
3.600
3.750
27,799
+0.10(+2.74%)
Apr 26, 2018
3.750
3.750
3.600
3.650
6,715
-0.10(-2.67%)
Apr 25, 2018
3.671
3.750
3.660
3.750
7,215
+0.04(+1.21%)
Apr 24, 2018
3.700
3.800
3.600
3.705
11,430
-0.04(-1.20%)
Apr 23, 2018
3.850
3.850
3.700
3.750
5,002
-0.10(-2.60%)
Apr 20, 2018
3.850
3.900
3.760
3.850
12,788
+0.10(+2.53%)
Apr 19, 2018
3.850
3.900
3.755
3.755
7,338
-0.10(-2.47%)
Apr 18, 2018
3.950
3.950
3.850
3.850
7,111
-0.13(-3.22%)
Apr 17, 2018
4.000
4.000
3.900
3.978
18,171
+0.03(+0.72%)
Apr 16, 2018
4.000
4.100
3.950
3.950
32,395
-0.10(-2.47%)
Apr 13, 2018
4.000
4.050
3.855
4.050
11,000
+0.05(+1.25%)
Apr 12, 2018
4.050
4.195
3.950
4.000
8,576
-0.05(-1.23%)
Apr 11, 2018
4.050
4.150
4.050
4.050
3,224
+0.00(+0.00%)
Apr 10, 2018
4.150
4.150
4.050
4.050
9,680
-0.05(-1.22%)
Apr 09, 2018
4.100
4.200
4.050
4.100
11,846
+0.00(+0.00%)
Apr 06, 2018
4.100
4.250
4.050
4.100
8,056
-0.05(-1.20%)
Apr 05, 2018
4.200
4.250
4.100
4.150
29,552
-0.10(-2.35%)
Apr 04, 2018
4.500
4.500
4.100
4.250
21,534
+0.00(+0.00%)
Apr 03, 2018
4.650
4.650
3.950
4.250
58,520
-0.60(-12.37%)
Apr 02, 2018
4.950
4.950
4.683
4.850
39,901
+0.04(+0.74%)
Mar 29, 2018
4.814
4.814
4.814
0
-0.09(-1.75%)
Mar 28, 2018
4.900
4.950
4.900
4.900
3,164
-0.09(-1.80%)
Mar 27, 2018
5.250
5.250
4.850
4.990
38,822
-0.31(-5.85%)
Mar 26, 2018
5.400
5.400
5.200
5.300
12,657
+0.00(+0.00%)
Mar 23, 2018
5.250
5.350
5.250
5.300
4,545
+0.00(+0.00%)
Mar 22, 2018
5.500
5.505
5.075
5.300
4,617
-0.20(-3.64%)
Mar 21, 2018
5.250
5.525
5.250
5.500
15,460
+0.30(+5.77%)
Mar 20, 2018
5.300
5.300
5.200
5.200
1,831
+0.00(+0.00%)
Mar 19, 2018
5.287
5.350
5.200
5.200
6,184
-0.10(-1.89%)
Mar 16, 2018
5.300
5.300
5.300
5.300
1,862
+0.05(+0.95%)
Mar 15, 2018
5.300
5.350
5.200
5.250
20,853
-0.15(-2.78%)
Mar 14, 2018
5.450
5.500
5.350
5.400
9,549
+0.01(+0.19%)
Mar 13, 2018
5.400
5.400
5.300
5.390
13,839
+0.01(+0.28%)
Mar 12, 2018
5.350
5.450
5.350
5.375
6,194
-0.03(-0.46%)
Mar 09, 2018
5.400
5.490
5.250
5.400
12,464
-0.05(-0.92%)
Mar 08, 2018
5.550
5.550
5.350
5.450
4,091
+0.00(+0.00%)
Mar 07, 2018
5.550
5.550
5.450
5.450
4,798
-0.05(-0.91%)
Mar 06, 2018
5.500
5.550
5.500
5.500
2,992
+0.00(+0.00%)
Mar 05, 2018
5.500
5.500
5.450
5.500
19,083
+0.00(+0.00%)
Mar 02, 2018
5.050
5.550
4.950
5.500
20,890
-0.05(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.