Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.13	70.15	69.89	70.08	1,916,847	+0.09(+0.13%)
Jan 30, 2018	70.09	70.09	69.97	69.99	2,160,902	-0.13(-0.19%)
Jan 29, 2018	70.11	70.14	70.01	70.12	1,188,710	-0.17(-0.24%)
Jan 26, 2018	70.33	70.33	70.22	70.29	1,108,449	-0.12(-0.17%)
Jan 25, 2018	70.19	70.44	70.13	70.41	1,295,877	+0.20(+0.29%)
Jan 24, 2018	70.14	70.25	70.10	70.21	2,684,578	-0.07(-0.10%)
Jan 23, 2018	70.21	70.29	70.17	70.28	3,268,901	+0.20(+0.29%)
Jan 22, 2018	70.13	70.18	70.04	70.08	2,401,488	-0.01(-0.01%)
Jan 19, 2018	70.18	70.22	70.05	70.09	1,715,685	-0.16(-0.23%)
Jan 18, 2018	70.24	70.32	70.21	70.25	2,005,587	-0.16(-0.23%)
Jan 17, 2018	70.52	70.54	70.36	70.41	1,415,081	-0.15(-0.21%)
Jan 16, 2018	70.57	70.68	70.50	70.56	1,697,938	-0.01(-0.01%)
Jan 12, 2018		70.57	70.57	70.57	0	-0.02(-0.03%)
Jan 11, 2018	70.56	70.69	70.43	70.59	2,268,429	+0.03(+0.05%)
Jan 10, 2018		70.57		70.56	1,400,585	+0.06(+0.09%)
Jan 09, 2018	70.60	70.65	70.50	70.49	1,671,470	-0.19(-0.28%)
Jan 08, 2018	70.79	70.79	70.65	70.69	1,521,746	-0.02(-0.03%)
Jan 05, 2018	70.76	70.78	70.65	70.71	1,284,496	-0.05(-0.07%)
Jan 04, 2018	70.70	70.78	70.62	70.76	1,668,988	-0.02(-0.02%)
Jan 03, 2018	70.76	70.84	70.65	70.78	1,357,953	+0.06(+0.08%)
Jan 02, 2018	70.91	70.91	70.59	70.72	1,192,776	-0.18(-0.25%)
Dec 29, 2017		70.90	70.90	70.90	0	+0.06(+0.08%)
Dec 28, 2017	70.88	70.88	70.75	70.84	1,141,633	-0.05(-0.07%)
Dec 27, 2017	70.70	70.92	70.67	70.89	1,568,965	+0.27(+0.38%)
Dec 26, 2017	70.64	70.65	70.56	70.62	945,853	+0.37(+0.53%)
Dec 22, 2017	70.24	70.25	70.19	70.25	1,032,134	+0.01(+0.01%)
Dec 21, 2017	70.22	70.25	70.17	70.24	1,254,701	+0.05(+0.07%)
Dec 20, 2017	70.17	70.29	70.16	70.19	1,730,513	-0.07(-0.10%)
Dec 19, 2017	70.41	70.41	70.23	70.27	1,474,946	-0.26(-0.37%)
Dec 18, 2017	70.56	70.65	70.49	70.52	1,308,764	-0.09(-0.13%)
Dec 15, 2017	70.58	70.68	70.54	70.61	1,725,610	-0.02(-0.02%)
Dec 14, 2017	70.52	70.69	70.48	70.63	1,292,835	-0.03(-0.05%)
Dec 13, 2017	70.46	70.78	70.43	70.66	1,148,398	+0.24(+0.34%)
Dec 12, 2017	70.45	70.45	70.36	70.42	1,243,131	-0.05(-0.07%)
Dec 11, 2017	70.44	70.56	70.44	70.47	1,280,884	-0.02(-0.02%)
Dec 08, 2017	70.52	70.54	70.43	70.48	789,586	-0.03(-0.05%)
Dec 07, 2017	70.52	70.67	70.45	70.52	1,475,672	-0.09(-0.13%)
Dec 06, 2017	70.56	70.68	70.56	70.61	1,510,531	+0.10(+0.15%)
Dec 05, 2017	70.40	70.51	70.40	70.50	2,437,916	+0.11(+0.16%)
Dec 04, 2017	70.40	70.42	70.25	70.39	1,357,512	-0.02(-0.03%)
Dec 01, 2017	70.24	70.66	70.22	70.41	1,518,372	+0.12(+0.17%)
Nov 30, 2017	70.32	70.43	70.21	70.29	1,991,715	-0.10(-0.14%)
Nov 29, 2017	70.43	70.43	70.30	70.39	1,493,753	-0.17(-0.24%)
Nov 28, 2017	70.61	70.63	70.52	70.56	1,345,231	+0.04(+0.06%)
Nov 27, 2017	70.55	70.57	70.44	70.52	951,769	-0.01(-0.01%)
Nov 24, 2017	70.51	70.54	70.46	70.53	480,233	+0.01(+0.01%)
Nov 22, 2017	70.45	70.56	70.35	70.52	832,160	+0.20(+0.29%)
Nov 21, 2017	70.29	70.39	70.24	70.32	1,249,057	+0.10(+0.15%)
Nov 20, 2017	70.24	70.27	70.16	70.21	1,133,380	-0.05(-0.07%)
Nov 17, 2017	70.30	70.32	70.20	70.26	1,382,158	+0.06(+0.09%)
Nov 16, 2017	70.20	70.26	70.16	70.20	1,217,566	-0.02(-0.03%)
Nov 15, 2017	70.12	70.27	70.08	70.22	1,754,440	+0.14(+0.19%)
Nov 14, 2017	70.07	70.13	70.03	70.08	1,880,278	+0.03(+0.05%)
Nov 13, 2017	70.17	70.20	70.04	70.05	1,088,505	-0.05(-0.07%)
Nov 10, 2017	70.18	70.24	70.08	70.10	1,147,234	-0.31(-0.43%)
Nov 09, 2017	70.37	70.46	70.34	70.41	1,132,423	-0.06(-0.09%)
Nov 08, 2017	70.60	70.60	70.45	70.47	1,162,981	-0.10(-0.15%)
Nov 07, 2017	70.58	70.60	70.54	70.57	1,580,799	-0.01(-0.01%)
Nov 06, 2017	70.63	70.64	70.54	70.58	844,201	+0.05(+0.07%)
Nov 03, 2017	70.61	70.63	70.47	70.53	1,420,733	+0.01(+0.01%)
Nov 02, 2017	70.58	70.63	70.50	70.53	1,901,767	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.