Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
56.14
58.72
55.56
58.28
3,549,044
+2.74(+4.93%)
Oct 30, 2018
54.40
55.65
54.25
55.54
1,995,673
+1.13(+2.07%)
Oct 29, 2018
54.69
55.22
53.69
54.41
1,112,995
+0.18(+0.34%)
Oct 26, 2018
54.31
54.56
53.34
54.23
1,307,771
-0.52(-0.95%)
Oct 25, 2018
54.30
55.18
53.99
54.75
1,380,439
+0.58(+1.07%)
Oct 24, 2018
55.20
55.63
54.07
54.17
1,452,003
-0.94(-1.71%)
Oct 23, 2018
54.58
55.36
54.32
55.11
1,573,845
-0.04(-0.08%)
Oct 22, 2018
54.76
55.40
54.54
55.15
1,296,991
+0.56(+1.03%)
Oct 19, 2018
54.91
55.22
54.39
54.59
1,111,833
-0.28(-0.51%)
Oct 18, 2018
55.32
55.63
54.54
54.87
1,179,647
-0.67(-1.21%)
Oct 17, 2018
55.50
55.57
54.95
55.54
1,288,070
-0.07(-0.13%)
Oct 16, 2018
55.49
55.68
54.73
55.61
1,083,238
+0.84(+1.53%)
Oct 15, 2018
55.13
55.37
54.74
54.77
1,206,031
-0.36(-0.66%)
Oct 12, 2018
56.29
56.29
54.54
55.13
1,764,470
-0.33(-0.60%)
Oct 11, 2018
56.88
57.04
55.18
55.47
1,940,677
-1.44(-2.52%)
Oct 10, 2018
60.26
60.26
56.84
56.91
2,049,406
-2.32(-3.91%)
Oct 09, 2018
59.80
60.09
58.89
59.22
1,090,635
-0.55(-0.91%)
Oct 08, 2018
60.25
60.75
59.26
59.77
957,796
-0.66(-1.09%)
Oct 05, 2018
61.20
61.64
60.05
60.43
673,638
-0.48(-0.78%)
Oct 04, 2018
61.20
61.20
60.19
60.90
981,411
-0.23(-0.37%)
Oct 03, 2018
61.41
61.63
61.01
61.13
1,025,262
-0.05(-0.09%)
Oct 02, 2018
61.46
61.46
61.02
61.19
988,774
-0.34(-0.56%)
Oct 01, 2018
61.96
62.34
61.42
61.53
1,071,603
-0.18(-0.29%)
Sep 28, 2018
61.05
61.77
60.96
61.71
1,283,591
+0.41(+0.66%)
Sep 27, 2018
61.42
61.64
61.23
61.30
948,563
+0.02(+0.03%)
Sep 26, 2018
61.44
62.03
61.20
61.28
1,028,333
-0.04(-0.07%)
Sep 25, 2018
61.47
61.65
60.98
61.33
769,338
-0.05(-0.09%)
Sep 24, 2018
61.86
61.94
61.21
61.38
1,002,722
-0.32(-0.51%)
Sep 21, 2018
62.02
62.32
61.57
61.70
4,091,328
+0.29(+0.47%)
Sep 20, 2018
61.33
61.75
61.23
61.41
980,688
+0.46(+0.75%)
Sep 19, 2018
60.75
61.23
60.75
60.95
960,088
+0.19(+0.30%)
Sep 18, 2018
60.08
60.97
59.90
60.76
950,189
+0.56(+0.94%)
Sep 17, 2018
60.50
60.63
60.15
60.20
965,161
-0.33(-0.55%)
Sep 14, 2018
60.55
60.63
60.09
60.53
1,025,670
+0.10(+0.16%)
Sep 13, 2018
60.14
60.91
60.00
60.44
1,116,912
+0.61(+1.02%)
Sep 12, 2018
59.80
60.24
59.58
59.83
1,179,575
+0.04(+0.07%)
Sep 11, 2018
59.30
59.84
59.30
59.79
913,006
+0.32(+0.54%)
Sep 10, 2018
59.70
59.85
59.06
59.46
1,240,861
+0.10(+0.16%)
Sep 07, 2018
60.30
60.30
59.29
59.37
1,399,434
-0.97(-1.61%)
Sep 06, 2018
60.09
60.41
59.73
60.34
1,109,004
+0.27(+0.45%)
Sep 05, 2018
59.60
60.21
59.42
60.07
1,356,409
+0.64(+1.07%)
Sep 04, 2018
59.57
59.72
58.89
59.43
1,103,395
-0.13(-0.22%)
Aug 31, 2018
59.56
59.56
59.56
0
+0.37(+0.62%)
Aug 30, 2018
59.52
59.81
59.08
59.19
906,492
-0.34(-0.57%)
Aug 29, 2018
58.15
60.02
58.09
59.53
2,019,471
+1.51(+2.61%)
Aug 28, 2018
57.51
58.12
57.38
58.02
1,102,836
+0.58(+1.00%)
Aug 27, 2018
56.93
57.51
56.82
57.44
917,773
+0.86(+1.51%)
Aug 24, 2018
56.81
56.89
56.42
56.59
931,736
-0.23(-0.40%)
Aug 23, 2018
56.69
56.87
56.40
56.81
1,139,788
+0.03(+0.05%)
Aug 22, 2018
56.78
57.25
56.72
56.79
1,477,029
+0.03(+0.05%)
Aug 21, 2018
56.68
56.84
56.46
56.76
1,224,399
+0.21(+0.37%)
Aug 20, 2018
57.09
57.50
56.50
56.55
1,624,475
-0.57(-0.99%)
Aug 17, 2018
56.31
57.28
56.28
57.12
3,199,868
+0.78(+1.38%)
Aug 16, 2018
55.91
56.73
55.74
56.34
1,349,876
+0.72(+1.29%)
Aug 15, 2018
55.74
55.87
55.42
55.63
1,251,852
-0.47(-0.84%)
Aug 14, 2018
55.63
56.31
55.49
56.10
1,192,102
+0.56(+1.01%)
Aug 13, 2018
55.77
55.97
55.42
55.54
1,139,899
-0.25(-0.45%)
Aug 10, 2018
56.26
56.39
55.49
55.79
1,018,228
-0.73(-1.30%)
Aug 09, 2018
56.45
56.83
56.19
56.53
1,146,432
+0.21(+0.37%)
Aug 08, 2018
56.67
56.67
55.91
56.32
1,104,216
-0.36(-0.63%)
Aug 07, 2018
56.35
56.82
56.13
56.67
1,389,223
+0.25(+0.45%)
Aug 06, 2018
56.74
57.10
56.37
56.42
1,517,351
-0.31(-0.55%)
Aug 03, 2018
56.44
57.06
56.32
56.74
1,779,268
+0.33(+0.59%)
Aug 02, 2018
56.29
56.68
55.84
56.40
1,794,044
+0.03(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.