Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.24	28.59	28.01	28.39	118,155	+0.15(+0.52%)
Jan 30, 2018	28.10	28.49	28.10	28.24	27,864	+0.09(+0.31%)
Jan 29, 2018	28.24	28.32	28.10	28.15	17,968	-0.21(-0.72%)
Jan 26, 2018	28.16	28.38	28.04	28.36	28,047	+0.20(+0.69%)
Jan 25, 2018	28.54	28.54	27.97	28.16	22,089	-0.24(-0.86%)
Jan 24, 2018	28.45	28.62	28.37	28.41	28,051	-0.01(-0.03%)
Jan 23, 2018	28.23	28.44	27.95	28.42	21,809	+0.08(+0.28%)
Jan 22, 2018	28.39	28.44	28.13	28.34	21,132	-0.26(-0.92%)
Jan 19, 2018	28.24	28.63	28.03	28.60	38,730	+0.36(+1.28%)
Jan 18, 2018	28.27	28.41	28.02	28.24	21,706	-0.12(-0.41%)
Jan 17, 2018	28.30	28.46	28.03	28.36	13,899	+0.21(+0.73%)
Jan 16, 2018	28.60	28.60	28.02	28.15	30,221	-0.26(-0.93%)
Jan 12, 2018		28.42	28.42	28.42	0	+0.10(+0.34%)
Jan 11, 2018	28.14	28.35	28.11	28.32	28,856	+0.30(+1.08%)
Jan 10, 2018		28.33	27.72	28.02	16,809	+0.29(+1.06%)
Jan 09, 2018	27.48	27.85	27.48	27.72	35,357	+0.24(+0.89%)
Jan 08, 2018	27.51	27.64	27.25	27.48	34,833	-0.12(-0.43%)
Jan 05, 2018	27.98	27.98	27.35	27.60	32,178	-0.31(-1.12%)
Jan 04, 2018	27.85	28.09	27.63	27.91	17,564	+0.21(+0.74%)
Jan 03, 2018	27.60	27.84	27.36	27.70	21,141	+0.07(+0.25%)
Jan 02, 2018	27.40	27.94	27.21	27.64	40,212	+0.43(+1.58%)
Dec 29, 2017		27.21	27.21	27.21	0	-0.33(-1.21%)
Dec 28, 2017	27.31	27.55	27.12	27.54	22,957	+0.47(+1.73%)
Dec 27, 2017	27.56	27.62	27.03	27.07	26,014	-0.33(-1.21%)
Dec 26, 2017	27.78	28.04	27.40	27.40	16,977	-0.38(-1.37%)
Dec 22, 2017	28.37	28.37	27.78	27.78	13,532	-0.49(-1.73%)
Dec 21, 2017	28.34	28.38	28.20	28.27	14,526	+0.05(+0.17%)
Dec 20, 2017	28.65	28.65	28.19	28.22	15,873	-0.31(-1.10%)
Dec 19, 2017	28.96	29.04	28.35	28.54	15,156	-0.48(-1.65%)
Dec 18, 2017	28.84	29.16	28.73	29.01	54,440	+0.33(+1.16%)
Dec 15, 2017	27.66	28.84	27.66	28.68	105,469	+1.06(+3.82%)
Dec 14, 2017	28.11	28.13	27.51	27.63	21,770	-0.39(-1.40%)
Dec 13, 2017	27.87	28.63	27.87	28.02	35,083	+0.21(+0.74%)
Dec 12, 2017	27.91	28.10	27.76	27.81	15,055	+0.02(+0.07%)
Dec 11, 2017	28.03	28.12	27.70	27.79	16,915	-0.27(-0.97%)
Dec 08, 2017	27.98	28.12	26.85	28.07	48,720	-0.04(-0.14%)
Dec 07, 2017	28.24	28.34	28.06	28.11	28,431	-0.07(-0.24%)
Dec 06, 2017	28.50	28.93	28.15	28.17	40,793	-0.43(-1.50%)
Dec 05, 2017	28.87	28.91	28.44	28.60	22,830	-0.28(-0.98%)
Dec 04, 2017	29.36	29.49	28.78	28.89	32,003	+0.03(+0.10%)
Dec 01, 2017	28.77	29.15	28.40	28.86	19,170	+0.08(+0.27%)
Nov 30, 2017	29.46	29.53	28.75	28.78	50,732	-0.57(-1.93%)
Nov 29, 2017	29.21	29.39	28.33	29.35	62,642	+0.48(+1.66%)
Nov 28, 2017	27.88	28.87	27.13	28.87	18,593	+1.09(+3.94%)
Nov 27, 2017		27.87	27.68	27.77	25,228	-0.07(-0.25%)
Nov 24, 2017	28.31	28.53	27.59	27.84	11,915	-0.27(-0.97%)
Nov 22, 2017	28.34	28.62	28.11	28.11	21,519	-0.20(-0.69%)
Nov 21, 2017	28.14	28.50	27.96	28.31	44,611	+0.28(+1.01%)
Nov 20, 2017	27.79	28.03	27.36	28.03	24,912	+0.23(+0.84%)
Nov 17, 2017	27.76	28.14	27.20	27.79	24,479	-0.09(-0.32%)
Nov 16, 2017	27.61	28.12	26.69	27.88	21,094	+0.58(+2.11%)
Nov 15, 2017	26.90	27.57	26.90	27.30	13,057	+0.11(+0.40%)
Nov 14, 2017	26.94	27.29	26.89	27.20	16,992	+0.33(+1.24%)
Nov 13, 2017	26.25	26.98	26.25	26.86	17,651	+0.38(+1.44%)
Nov 10, 2017	26.37	26.78	26.33	26.48	15,032	+0.10(+0.37%)
Nov 09, 2017	26.45	26.61	25.95	26.39	38,795	-0.16(-0.59%)
Nov 08, 2017	26.53	26.70	26.33	26.54	16,935	-0.22(-0.84%)
Nov 07, 2017	27.79	27.83	26.58	26.77	26,845	-1.08(-3.87%)
Nov 06, 2017	28.12	28.12	27.72	27.85	13,966	-0.22(-0.80%)
Nov 03, 2017	28.34	28.38	27.99	28.07	24,811	-0.38(-1.33%)
Nov 02, 2017	27.97	28.51	27.83	28.45	15,851	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.