Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
36.99
37.39
36.80
37.04
80,372
+0.08(+0.21%)
Apr 27, 2018
36.69
37.10
36.69
36.96
46,407
+0.35(+0.96%)
Apr 26, 2018
36.65
36.87
36.04
36.61
60,541
-0.02(-0.05%)
Apr 25, 2018
36.27
36.96
36.12
36.63
32,400
+0.33(+0.91%)
Apr 24, 2018
37.03
37.29
35.58
36.30
39,931
-0.57(-1.54%)
Apr 23, 2018
36.94
37.23
36.63
36.86
28,143
-0.03(-0.08%)
Apr 20, 2018
36.54
37.24
36.39
36.89
72,632
+0.42(+1.15%)
Apr 19, 2018
36.30
36.58
36.17
36.47
38,868
+0.19(+0.51%)
Apr 18, 2018
36.37
36.86
36.11
36.29
47,362
-0.15(-0.40%)
Apr 17, 2018
36.76
37.05
36.31
36.44
46,588
-0.13(-0.35%)
Apr 16, 2018
36.05
36.65
35.94
36.56
36,690
+0.62(+1.74%)
Apr 13, 2018
36.06
36.14
35.66
35.94
28,020
+0.07(+0.19%)
Apr 12, 2018
35.87
36.18
35.25
35.87
28,777
+0.10(+0.27%)
Apr 11, 2018
35.76
36.12
35.26
35.77
37,646
-0.20(-0.54%)
Apr 10, 2018
35.20
36.32
34.87
35.97
53,448
+1.11(+3.19%)
Apr 09, 2018
35.56
35.57
34.55
34.85
77,323
-0.58(-1.63%)
Apr 06, 2018
36.42
36.62
34.86
35.43
87,912
-1.08(-2.97%)
Apr 05, 2018
35.63
37.04
35.60
36.51
229,032
+1.17(+3.31%)
Apr 04, 2018
34.82
35.62
34.70
35.34
173,717
+0.17(+0.47%)
Apr 03, 2018
36.00
36.38
35.06
35.18
95,998
-0.66(-1.85%)
Apr 02, 2018
36.55
36.77
35.39
35.84
63,384
-0.67(-1.84%)
Mar 29, 2018
36.51
36.51
36.51
0
+0.38(+1.05%)
Mar 28, 2018
36.30
36.62
35.92
36.13
44,854
-0.18(-0.48%)
Mar 27, 2018
36.84
36.99
36.14
36.31
38,942
-0.33(-0.91%)
Mar 26, 2018
36.81
37.01
36.21
36.64
47,987
+0.44(+1.21%)
Mar 23, 2018
36.73
36.91
36.11
36.20
65,530
-0.49(-1.33%)
Mar 22, 2018
37.32
37.52
36.59
36.69
64,286
-0.95(-2.52%)
Mar 21, 2018
37.46
38.07
37.25
37.64
40,302
+0.19(+0.50%)
Mar 20, 2018
37.52
37.97
37.23
37.45
37,442
+0.00(+0.00%)
Mar 19, 2018
37.25
37.61
36.73
37.45
81,019
+0.09(+0.23%)
Mar 16, 2018
36.93
38.13
36.80
37.36
96,884
+0.40(+1.08%)
Mar 15, 2018
37.48
37.70
36.67
36.96
56,084
-0.34(-0.92%)
Mar 14, 2018
37.49
37.72
37.09
37.30
59,567
+0.05(+0.13%)
Mar 13, 2018
37.70
38.18
37.03
37.26
53,149
-0.23(-0.62%)
Mar 12, 2018
37.61
37.72
37.22
37.49
47,188
+0.01(+0.03%)
Mar 09, 2018
37.02
37.57
36.98
37.48
40,475
+0.73(+2.00%)
Mar 08, 2018
36.84
36.90
36.34
36.74
35,213
+0.03(+0.08%)
Mar 07, 2018
36.89
36.71
45,492
+0.30(+0.82%)
Mar 06, 2018
36.32
36.51
35.83
36.42
47,351
+0.10(+0.27%)
Mar 05, 2018
36.07
36.61
35.93
36.32
85,034
+0.06(+0.16%)
Mar 02, 2018
35.84
36.45
35.31
36.26
42,844
+0.10(+0.27%)
Mar 01, 2018
36.11
37.25
35.81
36.16
76,439
+0.18(+0.51%)
Feb 28, 2018
37.40
37.40
35.98
35.98
72,467
-1.29(-3.47%)
Feb 27, 2018
37.56
38.34
36.99
37.28
57,518
-0.40(-1.05%)
Feb 26, 2018
38.57
38.57
37.29
37.67
125,949
-0.42(-1.09%)
Feb 23, 2018
36.68
39.31
35.83
38.09
174,625
+0.33(+0.87%)
Feb 22, 2018
38.18
38.60
37.57
37.76
62,716
-0.37(-0.96%)
Feb 21, 2018
37.63
38.96
37.62
38.13
73,786
+0.50(+1.34%)
Feb 20, 2018
37.85
38.12
37.39
37.62
76,807
-0.57(-1.49%)
Feb 16, 2018
38.19
38.19
38.19
0
+1.28(+3.48%)
Feb 15, 2018
36.65
37.06
35.99
36.91
65,901
+0.48(+1.33%)
Feb 14, 2018
36.26
36.65
35.10
36.43
101,871
-0.21(-0.58%)
Feb 13, 2018
36.10
36.72
35.17
36.64
102,305
+0.06(+0.16%)
Feb 12, 2018
34.94
36.71
34.52
36.58
136,858
+1.91(+5.52%)
Feb 09, 2018
34.95
34.97
33.58
34.67
75,464
+0.08(+0.22%)
Feb 08, 2018
35.07
35.23
34.49
34.59
58,696
-0.41(-1.16%)
Feb 07, 2018
35.17
35.17
34.93
35.00
56,211
-0.39(-1.09%)
Feb 06, 2018
34.86
36.16
34.27
35.38
144,789
-0.48(-1.35%)
Feb 05, 2018
36.55
36.55
35.51
35.86
56,076
-1.02(-2.78%)
Feb 02, 2018
37.75
37.75
36.59
36.89
78,324
-1.22(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.