Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.59	45.59	45.48	45.54	68,875	+0.03(+0.06%)
Nov 29, 2018	45.43	45.55	45.41	45.51	66,771	+0.15(+0.33%)
Nov 28, 2018	45.39	45.44	45.32	45.36	80,305	+0.04(+0.10%)
Nov 27, 2018	45.32	45.45	45.30	45.32	75,858	-0.11(-0.25%)
Nov 26, 2018	45.33	45.47	45.28	45.43	82,707	+0.14(+0.31%)
Nov 23, 2018	45.45	45.48	45.29	45.29	33,408	-0.03(-0.06%)
Nov 21, 2018		45.32	45.32	45.32	0	-0.00(-0.00%)
Nov 20, 2018	45.32	45.42	45.23	45.32	127,513	+0.01(+0.03%)
Nov 19, 2018	45.25	45.38	45.12	45.31	350,475	+0.06(+0.14%)
Nov 16, 2018	45.31	45.35	45.20	45.25	77,968	-0.05(-0.12%)
Nov 15, 2018	45.33	45.36	45.26	45.30	28,228	+0.03(+0.06%)
Nov 14, 2018	45.20	45.34	45.20	45.27	34,605	+0.03(+0.06%)
Nov 13, 2018	45.26	45.35	45.21	45.25	33,354	+0.02(+0.04%)
Nov 12, 2018	45.16	45.33	45.16	45.23	18,900	+0.00(+0.00%)
Nov 09, 2018	45.27	45.27	45.19	45.23	66,158	+0.08(+0.17%)
Nov 08, 2018	45.15	45.26	45.15	45.15	47,402	-0.08(-0.17%)
Nov 07, 2018	45.20	45.23	45.13	45.23	76,811	+0.24(+0.54%)
Nov 06, 2018	45.13	45.15	44.98	44.99	114,687	-0.16(-0.35%)
Nov 05, 2018	45.05	45.19	45.01	45.14	40,833	+0.19(+0.43%)
Nov 02, 2018	45.10	45.14	44.92	44.95	87,829	-0.18(-0.41%)
Nov 01, 2018	45.12	45.19	45.09	45.13	62,207	-0.07(-0.14%)
Oct 31, 2018	45.21	45.23	45.17	45.20	375,363	-0.00(-0.01%)
Oct 30, 2018	45.14	45.30	45.14	45.20	59,639	-0.03(-0.08%)
Oct 29, 2018	45.31	45.33	45.19	45.24	33,754	-0.09(-0.19%)
Oct 26, 2018	45.24	45.37	45.24	45.33	51,711	+0.14(+0.31%)
Oct 25, 2018	45.23	45.32	45.14	45.19	63,448	-0.02(-0.04%)
Oct 24, 2018	45.33	45.35	45.14	45.20	111,451	+0.02(+0.04%)
Oct 23, 2018	45.32	45.33	45.19	45.19	162,295	+0.02(+0.04%)
Oct 22, 2018	45.18	45.24	45.16	45.17	28,125	+0.02(+0.05%)
Oct 19, 2018	45.15	45.22	45.11	45.14	81,930	+0.01(+0.03%)
Oct 18, 2018	45.13	45.25	45.13	45.13	38,015	-0.06(-0.14%)
Oct 17, 2018	45.19	45.24	45.13	45.19	41,441	-0.05(-0.11%)
Oct 16, 2018	45.17	45.26	45.17	45.24	55,617	+0.05(+0.11%)
Oct 15, 2018	45.20	45.23	45.12	45.19	166,118	-0.02(-0.04%)
Oct 12, 2018	45.22	45.26	45.18	45.21	41,137	+0.03(+0.08%)
Oct 11, 2018	45.20	45.23	45.15	45.17	84,298	-0.03(-0.08%)
Oct 10, 2018	45.24	45.24	45.12	45.21	127,970	-0.03(-0.06%)
Oct 09, 2018	45.29	45.37	45.24	45.24	23,727	-0.05(-0.12%)
Oct 08, 2018	45.32	45.32	45.25	45.29	32,402	+0.03(+0.06%)
Oct 05, 2018	45.23	45.29	45.23	45.26	67,911	+0.04(+0.10%)
Oct 04, 2018	45.24	45.40	45.21	45.22	43,104	-0.17(-0.38%)
Oct 03, 2018	45.56	45.56	45.38	45.39	57,926	-0.08(-0.17%)
Oct 02, 2018	45.53	45.58	45.47	45.47	71,214	+0.00(+0.00%)
Oct 01, 2018	45.39	45.53	45.39	45.47	32,456	+0.02(+0.04%)
Sep 28, 2018	45.47	45.55	45.45	45.45	93,076	-0.05(-0.11%)
Sep 27, 2018	45.44	45.52	45.44	45.51	62,887	+0.03(+0.06%)
Sep 26, 2018	45.48	45.51	45.38	45.48	74,903	-0.02(-0.04%)
Sep 25, 2018	45.46	45.50	45.32	45.50	93,746	+0.07(+0.15%)
Sep 24, 2018	45.42	45.53	45.36	45.43	41,263	-0.04(-0.10%)
Sep 21, 2018	45.44	45.53	45.44	45.47	89,514	-0.04(-0.10%)
Sep 20, 2018	45.43	45.55	45.42	45.51	48,415	+0.01(+0.02%)
Sep 19, 2018	45.56	45.56	45.46	45.51	29,328	-0.03(-0.08%)
Sep 18, 2018	45.64	45.64	45.54	45.54	72,218	-0.06(-0.13%)
Sep 17, 2018	45.61	45.64	45.59	45.60	19,978	+0.00(+0.00%)
Sep 14, 2018	45.66	45.67	45.58	45.60	172,363	-0.04(-0.09%)
Sep 13, 2018	45.69	45.69	45.60	45.64	23,051	+0.02(+0.05%)
Sep 12, 2018	45.58	45.70	45.54	45.62	29,480	-0.01(-0.02%)
Sep 11, 2018	45.67	45.69	45.50	45.63	38,025	-0.09(-0.20%)
Sep 10, 2018	45.56	45.73	45.56	45.72	44,344	+0.13(+0.29%)
Sep 07, 2018	45.74	45.75	45.59	45.59	23,722	-0.18(-0.40%)
Sep 06, 2018	45.69	45.83	45.69	45.77	51,190	+0.01(+0.02%)
Sep 05, 2018	45.75	45.81	45.73	45.76	22,837	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.