Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.91	45.03	44.91	45.01	19,701	+0.04(+0.10%)
Feb 27, 2018	45.11	45.11	44.85	44.97	57,893	-0.10(-0.23%)
Feb 26, 2018	45.10	45.10	44.96	45.07	57,516	+0.05(+0.10%)
Feb 23, 2018	45.02	45.04	44.99	45.02	56,282	+0.06(+0.12%)
Feb 22, 2018	44.98	45.05	44.89	44.97	294,263	+0.05(+0.10%)
Feb 21, 2018	45.01	45.02	44.92	44.92	38,929	-0.06(-0.13%)
Feb 20, 2018	44.91	45.00	44.89	44.98	59,612	-0.03(-0.06%)
Feb 16, 2018		45.00	45.00	45.00	0	+0.05(+0.10%)
Feb 15, 2018	45.02	45.02	44.91	44.95	142,819	-0.04(-0.09%)
Feb 14, 2018	44.94	45.06	44.91	44.99	159,537	-0.09(-0.20%)
Feb 13, 2018	44.98	45.08	44.96	45.08	16,287	+0.07(+0.16%)
Feb 12, 2018	45.07	45.07	44.91	45.01	38,274	-0.07(-0.16%)
Feb 09, 2018	45.08	45.13	44.95	45.08	50,676	-0.01(-0.02%)
Feb 08, 2018		45.10	45.01	45.09	116,999	-0.05(-0.11%)
Feb 07, 2018	45.06	45.18	45.05	45.14	66,641	+0.02(+0.04%)
Feb 06, 2018	45.05	45.20	45.04	45.13	75,892	+0.06(+0.13%)
Feb 05, 2018		45.12	44.98	45.07	93,789	+0.05(+0.11%)
Feb 02, 2018	45.08	45.08	44.96	45.01	172,295	-0.13(-0.29%)
Feb 01, 2018	45.24	45.24	45.08	45.15	61,801	-0.03(-0.07%)
Jan 31, 2018	45.24	45.30	45.16	45.18	87,833	-0.03(-0.07%)
Jan 30, 2018	45.20	45.32	45.16	45.21	47,417	-0.03(-0.06%)
Jan 29, 2018	45.36	45.36	45.24	45.24	92,615	-0.17(-0.38%)
Jan 26, 2018	45.44	45.48	45.35	45.41	60,957	-0.01(-0.02%)
Jan 25, 2018	45.45	45.45	45.40	45.42	39,233	+0.00(+0.00%)
Jan 24, 2018	45.31	45.59	45.27	45.42	113,034	-0.09(-0.21%)
Jan 23, 2018	45.59	45.62	45.48	45.51	80,067	-0.01(-0.01%)
Jan 22, 2018	45.55	45.59	45.50	45.52	39,662	+0.03(+0.07%)
Jan 19, 2018	45.55	45.56	45.39	45.48	80,392	+0.02(+0.04%)
Jan 18, 2018	45.53	45.57	45.47	45.47	77,696	-0.07(-0.15%)
Jan 17, 2018	45.59	45.59	45.53	45.53	70,147	-0.03(-0.06%)
Jan 16, 2018	45.59	45.59	45.59	45.56	88,840	+0.10(+0.23%)
Jan 12, 2018		45.46	45.46	45.46	0	-0.08(-0.17%)
Jan 11, 2018	45.42	45.57	45.41	45.53	48,683	+0.04(+0.09%)
Jan 10, 2018	45.56	45.58	45.46	45.49	31,891	-0.14(-0.30%)
Jan 09, 2018	45.69	45.69	45.53	45.63	755,260	+0.06(+0.13%)
Jan 08, 2018	45.75	45.76	45.53	45.57	55,490	-0.05(-0.11%)
Jan 05, 2018	45.71	45.76	45.59	45.62	189,274	+0.03(+0.08%)
Jan 04, 2018	45.76	45.76	45.47	45.59	170,551	-0.16(-0.35%)
Jan 03, 2018	45.75	45.77	45.70	45.74	64,448	+0.21(+0.46%)
Jan 02, 2018	45.74	45.74	45.53	45.53	153,212	-0.15(-0.34%)
Dec 29, 2017		45.69	45.69	45.69	0	+0.06(+0.13%)
Dec 28, 2017	45.73	45.73	45.62	45.63	53,732	+0.00(+0.00%)
Dec 27, 2017	45.53	45.64	45.52	45.63	99,148	+0.23(+0.50%)
Dec 26, 2017	45.54	45.54	45.40	45.40	70,655	+0.01(+0.02%)
Dec 22, 2017	45.39	45.44	45.35	45.39	115,208	-0.01(-0.02%)
Dec 21, 2017	45.30	45.43	45.30	45.40	83,173	+0.03(+0.06%)
Dec 20, 2017	45.43	45.43	45.32	45.37	263,230	-0.04(-0.09%)
Dec 19, 2017	45.55	45.55	45.39	45.41	107,470	-0.13(-0.28%)
Dec 18, 2017	45.66	45.66	45.51	45.54	100,771	-0.02(-0.04%)
Dec 15, 2017	45.70	45.70	45.51	45.56	133,566	-0.03(-0.07%)
Dec 14, 2017	45.71	45.72	45.57	45.59	117,345	+0.04(+0.08%)
Dec 13, 2017	45.51	45.59	45.50	45.55	51,956	+0.15(+0.33%)
Dec 12, 2017	45.49	45.49	45.35	45.40	47,135	-0.03(-0.06%)
Dec 11, 2017	45.51	45.59	45.43	45.43	107,426	-0.14(-0.30%)
Dec 08, 2017	45.71	45.73	45.53	45.57	43,116	-0.11(-0.24%)
Dec 07, 2017	45.82	45.85	45.68	45.68	85,754	-0.07(-0.15%)
Dec 06, 2017	45.68	45.80	45.68	45.74	71,669	+0.22(+0.49%)
Dec 05, 2017	45.57	45.57	45.43	45.52	31,310	+0.13(+0.28%)
Dec 04, 2017	45.40	45.44	45.40	45.40	70,264	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.