Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.620
1.620
1.560
1.590
407,383
-0.02(-1.24%)
May 30, 2018
1.630
1.670
1.610
1.610
400,351
+0.00(+0.00%)
May 29, 2018
1.670
1.670
1.581
1.610
557,173
-0.06(-3.59%)
May 25, 2018
1.670
1.670
1.670
0
+0.08(+5.03%)
May 24, 2018
1.550
1.620
1.540
1.590
483,537
+0.02(+1.27%)
May 23, 2018
1.570
1.580
1.521
1.570
249,766
+0.01(+0.64%)
May 22, 2018
1.550
1.590
1.529
1.560
420,158
+0.04(+2.63%)
May 21, 2018
1.600
1.600
1.510
1.520
719,889
-0.07(-4.40%)
May 18, 2018
1.640
1.680
1.570
1.590
541,542
-0.06(-3.64%)
May 17, 2018
1.780
1.780
1.500
1.650
2,786,259
-0.13(-7.30%)
May 16, 2018
1.710
1.800
1.700
1.780
1,567,008
+0.07(+4.09%)
May 15, 2018
1.600
1.739
1.570
1.710
1,801,213
+0.11(+6.87%)
May 14, 2018
1.580
1.630
1.560
1.600
457,584
+0.01(+0.63%)
May 11, 2018
1.580
1.600
1.550
1.590
304,491
+0.01(+0.63%)
May 10, 2018
1.540
1.610
1.523
1.580
840,316
+0.04(+2.60%)
May 09, 2018
1.520
1.540
1.470
1.540
742,912
+0.04(+2.67%)
May 08, 2018
1.610
1.640
1.500
1.500
1,429,306
-0.09(-5.66%)
May 07, 2018
1.540
1.590
1.510
1.590
692,999
+0.05(+3.25%)
May 04, 2018
1.500
1.560
1.485
1.540
686,523
+0.07(+4.76%)
May 03, 2018
1.500
1.530
1.460
1.470
392,704
-0.03(-2.00%)
May 02, 2018
1.460
1.550
1.455
1.500
506,438
+0.04(+2.74%)
May 01, 2018
1.520
1.540
1.450
1.460
877,511
-0.07(-4.58%)
Apr 30, 2018
1.560
1.620
1.520
1.530
573,107
-0.01(-0.65%)
Apr 27, 2018
1.570
1.590
1.520
1.540
428,907
-0.03(-1.91%)
Apr 26, 2018
1.530
1.600
1.520
1.570
574,147
+0.05(+3.29%)
Apr 25, 2018
1.510
1.570
1.450
1.520
651,490
+0.00(+0.00%)
Apr 24, 2018
1.550
1.550
1.490
1.520
752,612
+0.00(+0.00%)
Apr 23, 2018
1.550
1.610
1.470
1.520
1,616,017
-0.05(-3.18%)
Apr 20, 2018
1.630
1.665
1.550
1.570
2,239,640
-0.09(-5.42%)
Apr 19, 2018
1.680
1.730
1.630
1.660
1,023,205
-0.02(-1.19%)
Apr 18, 2018
1.650
1.740
1.610
1.680
1,039,894
+0.04(+2.44%)
Apr 17, 2018
1.630
1.680
1.620
1.640
1,024,938
+0.02(+1.23%)
Apr 16, 2018
1.800
1.800
1.530
1.620
4,095,678
-0.23(-12.43%)
Apr 13, 2018
1.840
1.860
1.750
1.850
1,087,374
+0.01(+0.54%)
Apr 12, 2018
1.760
1.870
1.710
1.840
1,204,017
+0.07(+3.95%)
Apr 11, 2018
1.820
1.820
1.710
1.770
1,178,091
-0.05(-2.75%)
Apr 10, 2018
1.750
1.840
1.705
1.820
1,244,595
+0.09(+5.51%)
Apr 09, 2018
2.070
2.100
1.660
1.725
3,895,928
-0.33(-16.26%)
Apr 06, 2018
2.140
2.140
2.000
2.060
1,377,036
-0.09(-4.19%)
Apr 05, 2018
2.170
2.200
2.063
2.150
1,298,621
+0.01(+0.47%)
Apr 04, 2018
1.930
2.210
1.900
2.140
3,252,404
+0.17(+8.63%)
Apr 03, 2018
2.000
2.000
1.870
1.970
1,232,962
+0.00(+0.00%)
Apr 02, 2018
1.880
1.980
1.860
1.970
1,202,431
+0.09(+4.79%)
Mar 29, 2018
1.880
1.880
1.880
0
-0.03(-1.57%)
Mar 28, 2018
1.910
1.950
1.828
1.910
1,126,525
+0.03(+1.60%)
Mar 27, 2018
1.880
2.030
1.850
1.880
2,989,892
+0.02(+1.08%)
Mar 26, 2018
1.810
1.890
1.720
1.860
2,588,235
+0.09(+5.08%)
Mar 23, 2018
1.720
1.930
1.714
1.770
3,617,924
+0.06(+3.51%)
Mar 22, 2018
1.730
1.750
1.690
1.710
603,481
-0.02(-1.16%)
Mar 21, 2018
1.770
1.770
1.700
1.730
1,252,886
-0.03(-1.70%)
Mar 20, 2018
1.800
1.806
1.730
1.760
960,394
-0.03(-1.68%)
Mar 19, 2018
1.820
1.820
1.680
1.790
860,302
-0.02(-1.10%)
Mar 16, 2018
1.750
1.840
1.730
1.810
1,010,588
+0.07(+4.02%)
Mar 15, 2018
1.900
1.920
1.720
1.740
1,564,665
-0.06(-3.33%)
Mar 14, 2018
1.900
1.903
1.790
1.800
1,298,144
-0.10(-5.26%)
Mar 13, 2018
1.920
1.930
1.820
1.900
697,886
-0.03(-1.55%)
Mar 12, 2018
1.990
2.029
1.860
1.930
937,949
-0.08(-3.98%)
Mar 09, 2018
2.030
2.074
1.910
2.010
1,038,550
-0.03(-1.47%)
Mar 08, 2018
2.030
2.140
2.010
2.040
1,602,965
+0.03(+1.49%)
Mar 07, 2018
1.960
2.030
1.911
2.010
449,598
+0.05(+2.55%)
Mar 06, 2018
1.990
2.000
1.940
1.960
471,538
-0.01(-0.51%)
Mar 05, 2018
1.900
2.030
1.890
1.970
1,561,361
+0.07(+3.68%)
Mar 02, 2018
1.810
1.920
1.760
1.900
696,072
+0.09(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.