Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
27.62
28.93
27.51
28.92
566,423
+1.51(+5.51%)
Jul 30, 2018
28.61
29.11
27.28
27.41
519,814
-1.29(-4.49%)
Jul 27, 2018
29.32
29.50
28.31
28.70
315,100
-0.48(-1.64%)
Jul 26, 2018
28.81
29.45
28.51
29.18
213,564
+0.33(+1.14%)
Jul 25, 2018
29.72
30.32
28.70
28.85
434,565
-0.87(-2.93%)
Jul 24, 2018
29.60
30.43
29.43
29.72
407,249
+0.21(+0.71%)
Jul 23, 2018
29.18
29.63
28.91
29.51
154,992
+0.33(+1.13%)
Jul 20, 2018
29.31
29.50
29.11
29.18
268,625
-0.06(-0.21%)
Jul 19, 2018
29.00
29.73
28.64
29.24
295,874
+0.18(+0.62%)
Jul 18, 2018
29.62
29.62
28.54
29.06
287,460
-0.54(-1.82%)
Jul 17, 2018
28.99
29.70
28.84
29.60
244,301
+0.49(+1.68%)
Jul 16, 2018
29.39
29.62
28.52
29.11
278,741
-0.23(-0.78%)
Jul 13, 2018
28.61
29.68
28.50
29.34
334,033
+0.66(+2.30%)
Jul 12, 2018
28.53
28.69
28.00
28.68
322,413
+0.37(+1.31%)
Jul 11, 2018
28.57
28.76
28.02
28.31
331,913
-0.38(-1.32%)
Jul 10, 2018
28.70
28.83
28.26
28.69
253,874
+0.16(+0.56%)
Jul 09, 2018
28.49
28.71
27.96
28.53
294,143
+0.05(+0.18%)
Jul 06, 2018
28.03
28.56
27.92
28.48
290,412
+0.57(+2.04%)
Jul 05, 2018
27.81
28.17
27.43
27.91
203,542
+0.13(+0.47%)
Jul 03, 2018
27.78
27.78
27.78
0
+0.04(+0.14%)
Jul 02, 2018
26.80
27.73
26.50
27.74
250,247
+0.85(+3.16%)
Jun 29, 2018
27.61
27.61
26.61
26.89
615,588
-0.45(-1.65%)
Jun 28, 2018
26.47
27.56
26.34
27.34
648,145
+0.78(+2.94%)
Jun 27, 2018
27.84
28.15
26.51
26.56
419,538
-1.37(-4.91%)
Jun 26, 2018
27.52
28.24
26.92
27.93
624,096
+0.34(+1.23%)
Jun 25, 2018
28.26
28.43
27.47
27.59
499,111
-0.68(-2.41%)
Jun 22, 2018
27.59
28.33
27.42
28.27
1,775,499
+0.70(+2.54%)
Jun 21, 2018
30.41
30.73
27.26
27.57
1,184,487
-2.63(-8.71%)
Jun 20, 2018
30.64
31.18
30.07
30.20
664,642
-0.48(-1.56%)
Jun 19, 2018
30.70
31.19
30.28
30.68
536,932
-0.09(-0.29%)
Jun 18, 2018
30.27
31.00
30.11
30.77
480,423
+0.28(+0.92%)
Jun 15, 2018
30.62
29.78
30.49
1,483,872
+0.71(+2.38%)
Jun 14, 2018
30.19
30.66
29.56
29.78
553,631
-0.41(-1.36%)
Jun 13, 2018
30.63
30.97
30.00
30.19
461,051
-0.41(-1.34%)
Jun 12, 2018
31.86
32.00
30.45
30.60
594,707
-0.36(-1.16%)
Jun 11, 2018
30.86
31.19
30.49
30.96
422,728
+0.00(+0.00%)
Jun 08, 2018
30.38
31.03
30.22
30.96
459,680
+0.50(+1.64%)
Jun 07, 2018
31.58
31.73
30.45
30.46
378,020
-1.01(-3.21%)
Jun 06, 2018
31.50
31.58
30.68
31.47
341,126
-0.08(-0.25%)
Jun 05, 2018
31.92
32.37
31.49
31.55
472,542
-0.31(-0.97%)
Jun 04, 2018
32.80
32.80
31.45
31.86
574,461
-0.78(-2.39%)
Jun 01, 2018
33.20
33.23
32.06
32.64
425,339
-0.45(-1.36%)
May 31, 2018
32.80
33.53
32.61
33.09
308,669
+0.40(+1.22%)
May 30, 2018
32.53
33.22
32.19
32.69
264,035
+0.21(+0.65%)
May 29, 2018
32.76
32.88
31.53
32.48
386,223
-0.17(-0.52%)
May 25, 2018
32.65
32.65
32.65
0
-0.55(-1.66%)
May 24, 2018
32.75
33.58
32.36
33.20
413,875
+0.41(+1.25%)
May 23, 2018
32.94
34.13
32.74
32.79
525,771
-0.27(-0.82%)
May 22, 2018
31.64
33.80
31.59
33.06
863,546
+1.36(+4.29%)
May 21, 2018
31.59
31.92
31.30
31.70
667,254
+0.40(+1.28%)
May 18, 2018
30.61
31.54
30.32
31.30
866,949
+1.29(+4.30%)
May 17, 2018
30.00
30.60
29.86
30.01
308,254
+0.05(+0.17%)
May 16, 2018
29.97
30.28
29.46
29.96
409,445
+0.12(+0.40%)
May 15, 2018
30.06
30.06
28.97
29.84
428,420
-0.30(-1.00%)
May 14, 2018
29.13
30.29
29.13
30.14
416,531
+0.92(+3.15%)
May 11, 2018
28.20
29.25
28.02
29.22
449,679
+1.02(+3.62%)
May 10, 2018
28.92
29.17
28.13
28.20
484,709
-0.72(-2.49%)
May 09, 2018
30.75
30.93
28.75
28.92
1,162,874
-2.07(-6.68%)
May 08, 2018
31.25
31.25
30.57
30.99
334,996
-0.22(-0.70%)
May 07, 2018
31.23
31.52
30.82
31.21
414,464
+0.29(+0.94%)
May 04, 2018
29.96
31.27
29.44
30.92
514,122
+0.98(+3.27%)
May 03, 2018
30.88
31.22
29.84
29.94
364,445
-0.96(-3.11%)
May 02, 2018
31.18
31.41
30.64
30.90
244,430
-0.44(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.