Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.32	32.32	32.25	32.25	799	-0.90(-2.71%)
Feb 26, 2018		33.15	33.15	33.15	60	+0.49(+1.51%)
Feb 22, 2018		32.66	32.66	32.66	0	-0.29(-0.88%)
Feb 21, 2018	32.81	32.95	32.81	32.95	399	+0.57(+1.76%)
Feb 20, 2018	32.53	32.53	32.38	32.38	557	-0.58(-1.76%)
Feb 16, 2018		32.96	32.96	32.96	0	-0.00(-0.01%)
Feb 15, 2018	33.02	33.02	32.86	32.96	944	+0.31(+0.96%)
Feb 14, 2018	32.32	32.65	32.17	32.65	648	+0.60(+1.86%)
Feb 13, 2018		31.87	31.87	32.05	306	+0.18(+0.58%)
Feb 12, 2018	31.87	31.87	31.87	31.87	549	+0.70(+2.26%)
Feb 09, 2018	31.16	31.16	31.16	31.16	431	-0.68(-2.12%)
Feb 08, 2018	31.84	31.84	31.84	31.84	234	-0.34(-1.05%)
Feb 07, 2018		32.91	32.18	32.18	1,508	-0.73(-2.23%)
Feb 06, 2018	31.59	32.91	31.59	32.91	1,353	+1.04(+3.25%)
Feb 05, 2018	31.86	31.87	31.86	31.87	734	-1.20(-3.63%)
Feb 02, 2018	33.08	33.08	33.08	33.08	1,033	-0.48(-1.44%)
Feb 01, 2018	33.64	33.64	33.56	33.56	389	+0.18(+0.55%)
Jan 30, 2018		33.37	33.37	33.37	16	-0.55(-1.62%)
Jan 29, 2018	33.92	33.92	33.92	33.92	145	-0.42(-1.23%)
Jan 26, 2018	34.35	34.35	34.35	34.35	377	+0.14(+0.42%)
Jan 25, 2018	34.13	34.20	34.13	34.20	644	+0.11(+0.31%)
Jan 24, 2018	33.92	34.10	33.92	34.10	1,025	+0.39(+1.14%)
Jan 23, 2018	33.71	33.71	33.71	33.71	53,105	+0.04(+0.12%)
Jan 22, 2018	33.48	33.67	33.48	33.67	954	+0.28(+0.83%)
Jan 19, 2018	33.39	33.39	33.39	33.39	270	+0.10(+0.29%)
Jan 18, 2018	33.30	33.30	33.30	33.30	233	+0.31(+0.94%)
Jan 16, 2018		32.99	32.99	32.99	27	-0.24(-0.73%)
Jan 12, 2018		33.23	33.23	33.23	0	+0.38(+1.15%)
Jan 11, 2018	32.83	32.87	32.83	32.85	871	+0.39(+1.19%)
Jan 10, 2018	32.67	32.67	32.47	32.47	719	-0.25(-0.77%)
Jan 09, 2018	32.80	32.80	32.72	32.72	1,083	-0.18(-0.54%)
Jan 08, 2018	32.88	32.89	32.88	32.89	414	-0.03(-0.08%)
Jan 05, 2018	32.92	32.92	32.92	32.92	174	+0.12(+0.35%)
Jan 04, 2018	32.55	32.80	32.55	32.80	852	+0.48(+1.49%)
Jan 02, 2018		32.32	32.32	32.32	1	+0.45(+1.41%)
Dec 29, 2017		31.87	31.87	31.87	0	+0.17(+0.53%)
Dec 28, 2017	31.57	31.73	31.57	31.70	2,586	+0.35(+1.11%)
Dec 27, 2017	31.50	31.50	31.36	31.36	1,641	+0.04(+0.12%)
Dec 26, 2017	31.41	31.41	31.26	31.32	2,468	+0.11(+0.36%)
Dec 22, 2017	31.21	31.21	31.21	31.21	322	+0.00(+0.00%)
Dec 21, 2017	31.22	31.23	31.19	31.21	3,623	+0.24(+0.78%)
Dec 20, 2017	31.03	31.03	30.96	30.96	2,546	+0.35(+1.16%)
Dec 15, 2017		30.61	30.61	30.61	55	-0.08(-0.28%)
Dec 14, 2017	30.65	30.69	30.65	30.69	1,130	+0.50(+1.67%)
Dec 13, 2017	30.19	30.19	30.19	30.19	282	-0.04(-0.12%)
Dec 12, 2017	30.18	30.23	30.09	30.23	1,350	-0.13(-0.43%)
Dec 11, 2017	30.39	30.39	30.36	30.36	305	+0.46(+1.55%)
Dec 06, 2017		29.89	29.89	29.89	0	-0.35(-1.17%)
Dec 05, 2017	30.33	30.33	30.13	30.25	2,105	-0.01(-0.03%)
Dec 04, 2017	30.26	30.26	30.26	30.26	607	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.