Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.350
+0.080 (+6.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.650
5.740
5.340
5.420
253,524
-0.09(-1.63%)
Oct 30, 2018
5.110
5.630
5.110
5.510
181,638
+0.42(+8.25%)
Oct 29, 2018
5.770
6.040
5.070
5.090
209,092
-0.66(-11.48%)
Oct 26, 2018
5.640
5.830
5.170
5.750
312,300
-0.03(-0.52%)
Oct 25, 2018
5.180
6.040
5.090
5.780
444,942
+0.74(+14.68%)
Oct 24, 2018
5.330
5.360
5.030
5.040
161,723
-0.28(-5.26%)
Oct 23, 2018
5.220
5.470
5.070
5.320
121,516
+0.02(+0.38%)
Oct 22, 2018
5.470
5.470
5.220
5.300
82,088
-0.18(-3.28%)
Oct 19, 2018
5.330
5.530
5.330
5.480
116,600
+0.15(+2.81%)
Oct 18, 2018
5.430
5.620
5.310
5.330
125,105
-0.11(-2.02%)
Oct 17, 2018
5.850
5.850
5.280
5.440
601,989
-0.40(-6.85%)
Oct 16, 2018
5.640
5.900
5.580
5.840
148,240
+0.19(+3.36%)
Oct 15, 2018
5.360
5.680
5.230
5.650
161,151
+0.29(+5.41%)
Oct 12, 2018
5.700
5.790
5.350
5.360
169,400
-0.22(-3.94%)
Oct 11, 2018
5.460
5.800
5.370
5.580
218,559
+0.08(+1.45%)
Oct 10, 2018
5.800
5.860
5.460
5.500
207,506
-0.28(-4.84%)
Oct 09, 2018
5.760
5.890
5.500
5.780
122,226
-0.02(-0.34%)
Oct 08, 2018
5.610
5.860
5.600
5.800
99,707
+0.18(+3.20%)
Oct 05, 2018
5.820
5.920
5.390
5.620
104,800
-0.17(-2.94%)
Oct 04, 2018
6.080
6.170
5.760
5.790
176,299
-0.33(-5.39%)
Oct 03, 2018
5.780
6.150
5.610
6.120
74,409
+0.37(+6.43%)
Oct 02, 2018
6.080
6.085
5.730
5.750
122,322
-0.34(-5.58%)
Oct 01, 2018
6.190
6.220
5.950
6.090
140,967
-0.06(-0.98%)
Sep 28, 2018
6.100
6.300
6.040
6.150
192,500
+0.06(+0.99%)
Sep 27, 2018
6.050
6.250
5.820
6.090
157,187
+0.06(+1.00%)
Sep 26, 2018
6.310
6.380
6.010
6.030
176,031
-0.29(-4.59%)
Sep 25, 2018
6.210
6.410
6.190
6.320
117,058
+0.14(+2.27%)
Sep 24, 2018
6.200
6.300
6.000
6.180
128,713
-0.05(-0.80%)
Sep 21, 2018
6.510
6.600
6.190
6.230
232,300
-0.29(-4.45%)
Sep 20, 2018
6.490
6.620
6.400
6.520
241,454
+0.08(+1.24%)
Sep 19, 2018
6.290
6.470
6.190
6.440
307,974
+0.15(+2.38%)
Sep 18, 2018
6.350
6.470
6.200
6.290
132,706
-0.05(-0.79%)
Sep 17, 2018
6.570
6.750
6.330
6.340
219,065
-0.24(-3.65%)
Sep 14, 2018
6.660
6.720
6.370
6.580
209,100
-0.09(-1.35%)
Sep 13, 2018
6.490
6.730
6.100
6.670
456,025
+0.45(+7.23%)
Sep 12, 2018
6.350
6.660
6.210
6.220
398,507
-0.06(-0.96%)
Sep 11, 2018
6.530
6.595
6.150
6.280
717,253
-0.27(-4.12%)
Sep 10, 2018
6.670
6.803
6.445
6.550
112,761
-0.09(-1.36%)
Sep 07, 2018
6.620
6.740
6.550
6.640
86,400
+0.02(+0.30%)
Sep 06, 2018
6.830
6.860
6.560
6.620
186,850
-0.22(-3.22%)
Sep 05, 2018
6.940
6.950
6.680
6.840
173,389
-0.03(-0.44%)
Sep 04, 2018
6.800
6.900
6.630
6.870
529,373
+0.06(+0.88%)
Aug 31, 2018
6.810
6.810
6.810
0
-0.14(-2.01%)
Aug 30, 2018
6.560
7.070
6.560
6.950
662,935
+0.40(+6.11%)
Aug 29, 2018
6.590
6.750
6.461
6.550
749,646
-0.05(-0.76%)
Aug 28, 2018
6.650
6.705
6.520
6.600
213,341
-0.04(-0.60%)
Aug 27, 2018
6.780
6.843
6.600
6.640
200,234
-0.09(-1.34%)
Aug 24, 2018
6.520
6.890
6.520
6.730
261,100
+0.21(+3.22%)
Aug 23, 2018
6.760
6.850
6.500
6.520
143,606
-0.26(-3.83%)
Aug 22, 2018
6.700
6.900
6.615
6.780
276,308
+0.00(+0.00%)
Aug 21, 2018
6.610
6.860
6.500
6.780
203,628
+0.17(+2.57%)
Aug 20, 2018
6.760
6.810
6.490
6.610
192,878
-0.16(-2.36%)
Aug 17, 2018
6.960
7.070
6.660
6.770
140,800
-0.20(-2.87%)
Aug 16, 2018
6.830
7.130
6.726
6.970
222,804
+0.18(+2.65%)
Aug 15, 2018
7.200
7.270
6.480
6.790
336,215
-0.41(-5.69%)
Aug 14, 2018
7.340
7.490
7.130
7.200
254,649
-0.09(-1.23%)
Aug 13, 2018
7.590
7.590
7.200
7.290
330,220
-0.30(-3.95%)
Aug 10, 2018
7.550
7.730
7.450
7.590
246,800
+0.03(+0.40%)
Aug 09, 2018
7.760
7.942
7.510
7.560
268,990
-0.32(-4.06%)
Aug 08, 2018
7.400
7.930
7.400
7.880
312,172
+0.45(+6.06%)
Aug 07, 2018
7.800
7.850
7.410
7.430
499,898
-0.39(-4.99%)
Aug 06, 2018
7.780
8.000
7.760
7.820
190,417
+0.01(+0.13%)
Aug 03, 2018
8.220
8.250
7.600
7.810
246,300
-0.36(-4.41%)
Aug 02, 2018
8.250
8.480
7.860
8.170
282,977
-0.08(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.