Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.31	41.43	41.27	41.42	5,152	+0.11(+0.26%)
Jul 30, 2018	41.19	41.33	41.19	41.31	1,732	+0.02(+0.06%)
Jul 27, 2018	41.20	41.28	41.18	41.28	4,875	+0.11(+0.28%)
Jul 26, 2018	41.42	41.42	41.17	41.17	1,732	-0.15(-0.36%)
Jul 25, 2018	41.31	41.33	41.30	41.32	1,221	+0.07(+0.17%)
Jul 24, 2018	41.25	41.28	41.25	41.25	1,558	-0.06(-0.15%)
Jul 23, 2018	41.33	41.41	41.31	41.31	1,227	-0.03(-0.08%)
Jul 20, 2018	41.35	41.49	41.28	41.34	1,901	+0.01(+0.02%)
Jul 19, 2018	41.38	41.46	41.34	41.34	7,854	+0.02(+0.04%)
Jul 18, 2018	41.31	41.32	41.31	41.32	1,355	+0.12(+0.30%)
Jul 17, 2018	41.20	41.20	41.20	41.20	410	-0.15(-0.36%)
Jul 16, 2018	41.19	41.34	41.19	41.34	1,464	+0.02(+0.06%)
Jul 13, 2018	41.34	41.34	41.30	41.32	4,823	+0.01(+0.02%)
Jul 12, 2018	41.31	41.31	41.27	41.31	11,325	+0.16(+0.40%)
Jul 11, 2018	41.15	41.15	41.15	41.15	244	-0.15(-0.36%)
Jul 10, 2018	41.18	41.29	41.18	41.29	3,442	+0.12(+0.30%)
Jul 09, 2018	41.25	41.25	41.17	41.17	1,631	+0.01(+0.02%)
Jul 06, 2018	41.12	41.16	41.12	41.16	605	+0.00(+0.01%)
Jul 05, 2018	41.06	41.16	41.06	41.16	481	-0.05(-0.13%)
Jul 03, 2018		41.21	41.21	41.21	0	+0.13(+0.32%)
Jul 02, 2018	41.02	41.08	40.93	41.08	5,662	-0.07(-0.16%)
Jun 29, 2018	41.15	41.15	41.15	41.15	746	+0.05(+0.12%)
Jun 28, 2018	41.09	41.10	41.09	41.10	3,938	+0.04(+0.09%)
Jun 27, 2018	41.09	41.09	41.06	41.06	1,331	-0.01(-0.02%)
Jun 26, 2018	41.09	41.09	41.00	41.07	1,719	-0.07(-0.17%)
Jun 25, 2018	41.11	41.14	41.05	41.14	883	+0.17(+0.42%)
Jun 22, 2018	41.01	41.03	40.97	40.97	1,345	-0.15(-0.36%)
Jun 21, 2018	40.99	41.11	40.99	41.11	394	+0.03(+0.08%)
Jun 20, 2018	41.07	41.08	41.07	41.08	2,254	-0.05(-0.11%)
Jun 19, 2018	41.13	41.13	41.13	41.13	681	+0.09(+0.23%)
Jun 18, 2018	41.05	41.09	41.02	41.04	17,216	+0.05(+0.11%)
Jun 15, 2018	40.99	41.01	40.99	40.99	4,675	+0.06(+0.14%)
Jun 14, 2018	40.91	41.02	40.91	40.94	3,273	-0.01(-0.02%)
Jun 13, 2018	40.94	40.94	40.94	40.94	1,104	+0.00(+0.00%)
Jun 12, 2018	40.94	40.94	40.94	40.94	1,250	-0.06(-0.15%)
Jun 11, 2018	41.04	41.04	41.00	41.00	3,643	+0.09(+0.22%)
Jun 08, 2018	40.90	40.92	40.89	40.92	6,717	-0.09(-0.22%)
Jun 07, 2018	40.92	41.02	40.92	41.00	2,033	+0.05(+0.11%)
Jun 05, 2018		40.96	40.96	40.96	85	+0.00(+0.01%)
Jun 04, 2018	40.98	40.98	40.96	40.96	1,223	-0.04(-0.11%)
Jun 01, 2018	40.92	41.00	40.92	41.00	1,439	-0.06(-0.14%)
May 31, 2018	41.31	41.31	41.06	41.06	384	+0.15(+0.36%)
May 30, 2018	41.32	41.32	40.91	40.91	2,307	-0.09(-0.22%)
May 29, 2018	41.00	41.00	41.00	41.00	388	+0.08(+0.20%)
May 25, 2018		40.92	40.92	40.92	0	+0.10(+0.24%)
May 24, 2018	40.81	40.82	40.81	40.82	245	-0.01(-0.03%)
May 23, 2018	40.82	40.83	40.74	40.83	1,647	+0.00(+0.01%)
May 22, 2018	40.83	40.83	40.83	40.83	140	+0.04(+0.11%)
May 21, 2018	40.79	40.80	40.79	40.79	4,724	+0.08(+0.19%)
May 18, 2018	40.67	40.79	40.67	40.71	1,655	+0.01(+0.03%)
May 16, 2018		40.70	40.70	40.70	1	+0.05(+0.13%)
May 15, 2018	40.62	40.64	40.62	40.64	929	-0.18(-0.44%)
May 14, 2018	40.82	40.82	40.82	40.82	817	+0.03(+0.07%)
May 10, 2018		40.80	40.80	40.80	78	+0.07(+0.18%)
May 09, 2018	40.69	40.72	40.68	40.72	839	+0.03(+0.08%)
May 08, 2018	40.88	40.88	40.69	40.69	6,831	-0.16(-0.40%)
May 07, 2018	41.07	41.07	40.85	40.85	1,789	+0.17(+0.42%)
May 04, 2018	40.67	40.82	40.67	40.68	7,206	-0.06(-0.16%)
May 02, 2018		40.75	40.75	40.75	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.