Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.07	27.07	27.02	27.02	798	-0.15(-0.55%)
Apr 27, 2018	27.17	27.17	27.17	27.17	398	+0.35(+1.31%)
Apr 24, 2018		26.81	26.81	26.81	163	-0.42(-1.54%)
Apr 18, 2018		27.24	27.24	27.24	79	+0.08(+0.31%)
Apr 16, 2018		27.15	27.15	27.15	66	+0.20(+0.75%)
Apr 12, 2018		26.95	26.95	26.95	0	-0.00(-0.01%)
Apr 10, 2018		26.95	26.95	26.95	118	+0.35(+1.33%)
Apr 09, 2018	26.63	26.63	26.60	26.60	1,766	-0.57(-2.10%)
Apr 05, 2018		27.17	27.17	27.17	3	+0.29(+1.10%)
Apr 04, 2018	26.78	26.87	26.78	26.87	1,118	+0.30(+1.13%)
Apr 03, 2018	26.36	26.57	26.36	26.57	457	-0.25(-0.95%)
Mar 29, 2018		26.83	26.83	26.83	149	+0.33(+1.25%)
Mar 28, 2018	26.58	26.59	26.47	26.50	1,465	+0.08(+0.32%)
Mar 27, 2018	26.34	26.41	26.34	26.41	715	-0.45(-1.69%)
Mar 26, 2018	26.85	26.86	26.85	26.86	1,415	-0.71(-2.58%)
Mar 20, 2018		27.58	27.58	27.58	0	+0.07(+0.24%)
Mar 19, 2018	27.51	27.52	27.51	27.51	715	-0.15(-0.53%)
Mar 15, 2018		27.66	27.66	27.66	121	+1.16(+4.39%)
Mar 14, 2018	27.81	27.83	26.50	26.50	7,572	-1.50(-5.36%)
Mar 13, 2018	28.02	28.02	28.00	28.00	4,219	-0.06(-0.21%)
Mar 12, 2018	28.02	28.05	28.02	28.05	23,972	+0.03(+0.12%)
Mar 09, 2018	28.00	28.02	27.92	28.02	16,328	+0.48(+1.74%)
Mar 08, 2018	27.67	27.67	27.54	27.54	5,606	-0.16(-0.58%)
Mar 06, 2018	27.71	27.71	27.70	27.70	3,785	+0.19(+0.70%)
Mar 05, 2018	27.51	27.51	27.51	27.51	592	-0.45(-1.62%)
Feb 27, 2018		27.96	27.96	27.96	0	+0.22(+0.80%)
Feb 22, 2018		27.74	27.74	27.74	41	+0.12(+0.45%)
Feb 21, 2018	27.81	27.81	27.62	27.62	3,100	+0.07(+0.24%)
Feb 20, 2018	27.58	27.58	27.55	27.55	2,707	-0.32(-1.16%)
Feb 16, 2018		27.88	27.88	27.88	0	+0.19(+0.68%)
Feb 15, 2018	27.79	27.79	27.69	27.69	727	-0.06(-0.21%)
Feb 14, 2018	27.19	27.74	27.19	27.74	1,909	+0.53(+1.94%)
Feb 13, 2018	27.02	27.23	27.02	27.22	5,146	-0.34(-1.22%)
Feb 07, 2018		27.55	27.55	27.55	2	+0.53(+1.95%)
Feb 06, 2018	27.02	27.02	27.02	27.02	440	-1.52(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.