Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3660
3660
3660
0
-20.00(-0.54%)
Mar 28, 2018
3570
3719
3520
3680
183
+120.00(+3.37%)
Mar 27, 2018
3840
3840
3520
3560
307
-260.00(-6.81%)
Mar 26, 2018
4030
4089
3750
3820
455
-160.00(-4.02%)
Mar 23, 2018
3700
4120
3651
3980
370
+280.00(+7.57%)
Mar 22, 2018
3640
3710
3520
3700
493
+0.00(+0.00%)
Mar 21, 2018
3910
3910
3660
3700
508
-200.00(-5.13%)
Mar 20, 2018
3980
4000
3810
3900
287
-70.00(-1.76%)
Mar 19, 2018
4150
4230
3910
3970
497
+40.00(+1.02%)
Mar 16, 2018
4120
4120
3920
3930
566
-180.00(-4.38%)
Mar 15, 2018
4210
4280
4080
4110
172
-100.00(-2.38%)
Mar 14, 2018
4250
4270
4100
4210
138
-40.00(-0.94%)
Mar 13, 2018
4220
4400
4220
4250
150
+30.00(+0.71%)
Mar 12, 2018
4190
4230
4070
4220
190
+40.00(+0.96%)
Mar 09, 2018
4100
4190
4085
4180
186
+80.00(+1.95%)
Mar 08, 2018
4190
4190
4030
4100
138
-100.00(-2.38%)
Mar 07, 2018
4160
4220
4060
4200
145
+0.00(+0.00%)
Mar 06, 2018
4180
4235
4000
4200
220
+20.00(+0.48%)
Mar 05, 2018
4200
4265
4114
4180
107
-60.00(-1.42%)
Mar 02, 2018
4250
4340
4200
4240
145
-80.00(-1.85%)
Mar 01, 2018
4240
4380
4190
4320
178
-10.00(-0.23%)
Feb 28, 2018
4400
4460
4210
4330
346
-40.00(-0.92%)
Feb 27, 2018
4370
4470
4270
4370
175
+0.00(+0.00%)
Feb 26, 2018
4270
4420
4200
4370
139
+130.00(+3.07%)
Feb 23, 2018
4410
4413
4100
4240
232
-170.00(-3.85%)
Feb 22, 2018
4400
4520
4350
4410
233
+120.00(+2.80%)
Feb 21, 2018
4340
4400
4250
4290
136
-70.00(-1.61%)
Feb 20, 2018
4470
4590
4260
4360
174
-100.00(-2.24%)
Feb 16, 2018
4460
4460
4460
0
-80.00(-1.76%)
Feb 15, 2018
4450
4660
4350
4540
790
+150.00(+3.42%)
Feb 14, 2018
4370
4550
4370
4390
360
+20.00(+0.46%)
Feb 13, 2018
4530
4650
4320
4370
568
-160.00(-3.53%)
Feb 12, 2018
4500
4690
4300
4530
484
+100.00(+2.26%)
Feb 09, 2018
3800
4529
3800
4430
1,251
+680.00(+18.13%)
Feb 08, 2018
3720
3890
3350
3750
2,835
-80.00(-2.09%)
Feb 07, 2018
3990
4084
3800
3830
190
-160.00(-4.01%)
Feb 06, 2018
3970
4110
3759
3990
203
-132.20(-3.21%)
Feb 05, 2018
4170
4300
4117
4122
161
-117.80(-2.78%)
Feb 02, 2018
4230
4370
4190
4240
101
+0.00(+0.00%)
Feb 01, 2018
4270
4280
4110
4240
213
-60.00(-1.40%)
Jan 31, 2018
4420
4590
4200
4300
181
-80.00(-1.83%)
Jan 30, 2018
4450
4530
4330
4380
101
-50.00(-1.13%)
Jan 29, 2018
4520
4686
4360
4430
96
-60.00(-1.34%)
Jan 26, 2018
4400
4830
4330
4490
304
+130.00(+2.98%)
Jan 25, 2018
4360
4481
4350
4360
99
+10.00(+0.23%)
Jan 24, 2018
4440
4459
4310
4350
129
-130.00(-2.90%)
Jan 23, 2018
4600
4724
4390
4480
143
-120.00(-2.61%)
Jan 22, 2018
4820
4820
4560
4600
179
-250.00(-5.15%)
Jan 19, 2018
4850
4930
4650
4850
179
-35.00(-0.72%)
Jan 18, 2018
4850
4960
4630
4885
187
+75.00(+1.56%)
Jan 17, 2018
4900
4900
4750
4810
148
-60.00(-1.23%)
Jan 16, 2018
4960
4960
4820
4870
143
-20.00(-0.41%)
Jan 12, 2018
4890
4890
4890
0
-90.00(-1.81%)
Jan 11, 2018
5100
5104
4980
4980
149
-20.00(-0.40%)
Jan 10, 2018
5100
5115
4970
5000
106
-20.00(-0.40%)
Jan 09, 2018
5100
5190
4960
5020
311
+10.00(+0.20%)
Jan 08, 2018
5150
5170
4970
5010
224
+50.00(+1.01%)
Jan 05, 2018
5080
5100
4910
4960
123
-10.00(-0.20%)
Jan 04, 2018
5210
5223
4940
4970
250
-220.00(-4.24%)
Jan 03, 2018
5220
5220
5060
5190
80
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.