Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.11	19.16	19.11	19.11	6,741	+0.13(+0.70%)
Jul 30, 2018	19.04	19.04	18.95	18.97	2,434	-0.09(-0.47%)
Jul 27, 2018	19.23	19.23	19.06	19.06	2,806	-0.19(-0.96%)
Jul 26, 2018	19.25	19.27	19.22	19.25	4,550	+0.05(+0.27%)
Jul 25, 2018	19.03	19.20	19.03	19.20	3,387	+0.16(+0.83%)
Jul 24, 2018	19.11	19.11	18.95	19.04	5,883	+0.05(+0.24%)
Jul 23, 2018	19.01	19.01	18.96	18.99	4,210	+0.04(+0.21%)
Jul 20, 2018	19.07	19.07	18.95	18.95	6,610	-0.06(-0.30%)
Jul 19, 2018	19.03	19.05	18.94	19.01	4,326	-0.03(-0.14%)
Jul 18, 2018	18.91	19.04	18.91	19.04	3,114	+0.04(+0.19%)
Jul 17, 2018	18.94	19.01	18.94	19.00	5,200	+0.14(+0.74%)
Jul 16, 2018	19.01	19.01	18.86	18.86	10,700	-0.09(-0.47%)
Jul 13, 2018	18.99	18.99	18.95	18.95	5,836	+0.05(+0.25%)
Jul 12, 2018	18.87	18.94	18.85	18.91	9,091	+0.09(+0.47%)
Jul 11, 2018	18.88	18.88	18.78	18.82	2,411	-0.06(-0.34%)
Jul 10, 2018	18.95	18.95	18.87	18.88	4,200	-0.01(-0.04%)
Jul 09, 2018	18.85	18.89	18.82	18.89	2,662	+0.10(+0.54%)
Jul 06, 2018	18.60	18.79	18.60	18.79	2,944	+0.19(+1.04%)
Jul 05, 2018	18.56	18.60	18.51	18.60	2,683	+0.12(+0.65%)
Jul 03, 2018		18.48	18.48	18.48	0	+0.07(+0.40%)
Jul 02, 2018		18.42	18.48	18.40	1,571	-0.08(-0.45%)
Jun 29, 2018	18.55	18.60	18.45	18.48	7,692	+0.14(+0.75%)
Jun 28, 2018	18.35	18.35	18.23	18.35	3,464	+0.03(+0.15%)
Jun 27, 2018	18.51	18.55	18.32	18.32	1,911	-0.17(-0.94%)
Jun 26, 2018	18.45	18.51	18.43	18.49	2,956	+0.14(+0.76%)
Jun 25, 2018	18.54	18.54	18.35	18.35	9,468	-0.38(-2.03%)
Jun 22, 2018	18.73	18.73	18.67	18.73	2,532	+0.09(+0.49%)
Jun 21, 2018	18.78	18.78	18.61	18.64	8,424	-0.14(-0.72%)
Jun 20, 2018	18.69	18.79	18.69	18.78	3,806	+0.06(+0.33%)
Jun 19, 2018	18.73	18.73	18.69	18.72	6,788	-0.06(-0.33%)
Jun 18, 2018	18.75	18.78	18.75	18.78	1,207	-0.00(-0.01%)
Jun 15, 2018		18.80	18.75	18.78	2,527	-0.07(-0.38%)
Jun 14, 2018	18.86	18.86	18.83	18.85	2,982	-0.00(-0.01%)
Jun 13, 2018	18.92	18.92	18.85	18.85	2,113	-0.05(-0.25%)
Jun 12, 2018	18.94	18.94	18.86	18.90	7,275	+0.00(+0.01%)
Jun 11, 2018	18.88	18.92	18.87	18.90	2,322	+0.07(+0.39%)
Jun 08, 2018	18.72	18.83	18.72	18.83	3,621	+0.06(+0.30%)
Jun 07, 2018	18.81	18.83	18.68	18.77	25,510	+0.06(+0.32%)
Jun 06, 2018	18.59	18.71	18.58	18.71	4,542	+0.12(+0.65%)
Jun 05, 2018	18.48	18.62	18.48	18.59	5,524	+0.05(+0.25%)
Jun 04, 2018	18.55	18.56	18.52	18.54	5,025	+0.10(+0.53%)
Jun 01, 2018	18.46	18.46	18.45	18.45	2,207	+0.13(+0.71%)
May 31, 2018	18.36	18.36	18.28	18.32	4,916	-0.13(-0.70%)
May 30, 2018	18.21	18.45	18.21	18.45	1,944	+0.29(+1.58%)
May 29, 2018	18.36	18.36	18.15	18.16	14,290	-0.22(-1.20%)
May 25, 2018		18.38	18.38	18.38	0	-0.04(-0.22%)
May 24, 2018	18.32	18.45	18.32	18.42	5,461	+0.04(+0.22%)
May 23, 2018	18.34	18.38	18.32	18.38	1,210	+0.00(+0.00%)
May 22, 2018	18.46	18.47	18.37	18.38	5,207	-0.02(-0.12%)
May 21, 2018	18.34	18.48	18.34	18.40	4,936	+0.07(+0.39%)
May 18, 2018	18.35	18.36	18.31	18.33	6,674	-0.04(-0.20%)
May 17, 2018	18.35	18.43	18.35	18.37	5,560	-0.04(-0.21%)
May 16, 2018	18.25	18.42	18.25	18.41	6,571	+0.10(+0.57%)
May 15, 2018	18.30	18.30	18.26	18.30	937	-0.12(-0.63%)
May 14, 2018	18.35	18.44	18.35	18.42	4,377	+0.03(+0.17%)
May 11, 2018	18.41	18.44	18.39	18.39	4,392	+0.04(+0.22%)
May 10, 2018	18.18	18.39	18.18	18.35	3,994	+0.13(+0.69%)
May 09, 2018	18.17	18.25	18.10	18.22	9,435	+0.23(+1.31%)
May 08, 2018	17.97	18.09	17.97	17.99	4,566	-0.05(-0.29%)
May 07, 2018	18.11	18.11	18.03	18.04	3,204	-0.03(-0.17%)
May 04, 2018	17.94	18.07	17.94	18.07	2,174	+0.20(+1.14%)
May 03, 2018	17.93	17.93	17.73	17.87	5,984	-0.17(-0.92%)
May 02, 2018	17.97	18.03	17.95	18.03	2,053	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.