Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.790
2.820
2.710
2.770
286,100
-0.02(-0.72%)
Sep 27, 2018
2.780
2.830
2.780
2.790
163,400
+0.01(+0.36%)
Sep 26, 2018
2.790
2.840
2.770
2.780
203,828
-0.02(-0.71%)
Sep 25, 2018
2.780
2.850
2.750
2.800
221,511
+0.05(+1.82%)
Sep 24, 2018
2.790
2.825
2.720
2.750
211,125
-0.04(-1.43%)
Sep 21, 2018
2.670
2.800
2.670
2.790
328,300
+0.09(+3.33%)
Sep 20, 2018
2.800
2.800
2.670
2.700
250,759
-0.07(-2.53%)
Sep 19, 2018
2.830
2.880
2.750
2.770
229,195
-0.06(-2.12%)
Sep 18, 2018
2.770
2.849
2.750
2.830
227,223
+0.06(+2.17%)
Sep 17, 2018
2.850
2.850
2.751
2.770
132,513
-0.08(-2.81%)
Sep 14, 2018
2.810
2.880
2.750
2.850
119,300
+0.02(+0.71%)
Sep 13, 2018
2.880
2.890
2.761
2.830
85,743
-0.05(-1.74%)
Sep 12, 2018
2.900
2.910
2.820
2.880
134,832
+0.00(+0.00%)
Sep 11, 2018
2.820
2.950
2.800
2.880
190,377
+0.08(+2.86%)
Sep 10, 2018
2.750
2.825
2.750
2.800
133,637
-0.05(-1.75%)
Sep 07, 2018
2.820
2.900
2.760
2.850
115,800
+0.00(+0.00%)
Sep 06, 2018
2.840
2.980
2.750
2.850
295,932
+0.08(+2.89%)
Sep 05, 2018
3.030
3.030
2.750
2.770
280,611
-0.19(-6.42%)
Sep 04, 2018
2.840
3.095
2.820
2.960
319,754
+0.11(+3.86%)
Aug 31, 2018
2.850
2.850
2.850
0
+0.03(+1.06%)
Aug 30, 2018
2.750
2.830
2.750
2.820
120,606
+0.03(+1.08%)
Aug 29, 2018
2.610
2.830
2.610
2.790
270,759
+0.16(+6.08%)
Aug 28, 2018
2.560
2.650
2.560
2.630
99,369
+0.07(+2.73%)
Aug 27, 2018
2.650
2.658
2.540
2.560
152,436
-0.08(-3.03%)
Aug 24, 2018
2.620
2.670
2.610
2.640
124,500
+0.03(+1.15%)
Aug 23, 2018
2.530
2.640
2.530
2.610
93,853
+0.08(+3.16%)
Aug 22, 2018
2.500
2.530
2.450
2.530
79,522
+0.08(+3.27%)
Aug 21, 2018
2.420
2.530
2.392
2.450
81,752
+0.05(+2.08%)
Aug 20, 2018
2.530
2.530
2.390
2.400
125,581
-0.13(-5.14%)
Aug 17, 2018
2.530
2.550
2.420
2.530
107,200
-0.02(-0.78%)
Aug 16, 2018
2.500
2.570
2.400
2.550
249,359
+0.04(+1.59%)
Aug 15, 2018
2.510
2.540
2.350
2.510
328,693
+0.00(+0.00%)
Aug 14, 2018
2.770
2.770
2.280
2.510
1,063,791
-0.26(-9.39%)
Aug 13, 2018
2.700
2.820
2.650
2.770
182,384
+0.04(+1.47%)
Aug 10, 2018
2.700
2.780
2.700
2.730
89,500
+0.00(+0.00%)
Aug 09, 2018
2.690
2.760
2.690
2.730
97,255
-0.01(-0.36%)
Aug 08, 2018
2.800
2.820
2.740
2.740
83,438
-0.05(-1.79%)
Aug 07, 2018
2.740
2.800
2.740
2.790
66,763
+0.06(+2.20%)
Aug 06, 2018
2.720
2.791
2.710
2.730
117,795
-0.01(-0.36%)
Aug 03, 2018
2.820
2.900
2.740
2.740
100,400
-0.10(-3.52%)
Aug 02, 2018
2.690
2.849
2.690
2.840
174,731
+0.14(+5.19%)
Aug 01, 2018
2.670
2.700
2.640
2.700
190,018
+0.03(+1.12%)
Jul 31, 2018
2.700
2.750
2.661
2.670
137,257
-0.03(-1.11%)
Jul 30, 2018
2.730
2.790
2.700
2.700
158,783
-0.04(-1.46%)
Jul 27, 2018
2.870
2.890
2.710
2.740
150,300
-0.13(-4.53%)
Jul 26, 2018
2.890
2.930
2.850
2.870
123,567
-0.05(-1.71%)
Jul 25, 2018
2.950
2.963
2.900
2.920
58,290
-0.03(-1.02%)
Jul 24, 2018
3.050
3.050
2.950
2.950
74,452
-0.04(-1.34%)
Jul 23, 2018
2.950
3.030
2.936
2.990
111,139
+0.03(+1.01%)
Jul 20, 2018
2.950
3.029
2.950
2.960
101,004
-0.01(-0.34%)
Jul 19, 2018
3.020
3.050
2.920
2.970
86,689
-0.03(-1.00%)
Jul 18, 2018
2.870
3.029
2.780
3.000
216,422
+0.11(+3.81%)
Jul 17, 2018
2.960
3.020
2.840
2.890
196,100
-0.09(-3.02%)
Jul 16, 2018
3.090
3.090
2.960
2.980
238,283
-0.08(-2.61%)
Jul 13, 2018
3.050
3.091
3.023
3.060
150,851
+0.01(+0.33%)
Jul 12, 2018
3.110
3.110
3.020
3.050
112,093
-0.02(-0.65%)
Jul 11, 2018
3.100
3.100
3.000
3.070
161,544
-0.02(-0.65%)
Jul 10, 2018
3.340
3.340
3.030
3.090
631,247
-0.17(-5.21%)
Jul 09, 2018
3.280
3.280
3.240
3.260
118,491
+0.02(+0.62%)
Jul 06, 2018
3.200
3.260
3.180
3.240
323,846
+0.05(+1.57%)
Jul 05, 2018
3.130
3.230
3.000
3.190
195,887
+0.06(+1.92%)
Jul 03, 2018
3.130
3.130
3.130
0
+0.05(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.