Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.459
8.300
8.309
704,855
+0.00(+0.00%)
Jun 28, 2018
8.280
8.353
8.222
8.309
920,166
-0.02(-0.23%)
Jun 27, 2018
8.580
8.638
8.300
8.329
799,027
-0.22(-2.60%)
Jun 26, 2018
8.406
8.600
8.300
8.551
1,266,330
+0.16(+1.96%)
Jun 25, 2018
8.542
8.542
8.242
8.387
1,139,641
-0.25(-2.91%)
Jun 22, 2018
8.812
8.832
8.629
8.638
1,392,095
-0.13(-1.43%)
Jun 21, 2018
8.870
8.929
8.730
8.764
621,450
-0.09(-0.98%)
Jun 20, 2018
8.793
8.851
8.701
8.851
805,764
+0.11(+1.22%)
Jun 19, 2018
8.706
8.774
8.638
8.745
884,227
-0.03(-0.33%)
Jun 18, 2018
8.793
8.899
8.638
8.774
723,890
-0.10(-1.09%)
Jun 15, 2018
8.880
8.658
8.870
1,366,296
+0.21(+2.46%)
Jun 14, 2018
8.687
8.725
8.609
8.658
653,767
-0.01(-0.11%)
Jun 13, 2018
8.706
8.803
8.629
8.667
827,346
-0.04(-0.44%)
Jun 12, 2018
8.745
8.779
8.600
8.706
823,525
+0.00(+0.00%)
Jun 11, 2018
8.803
8.899
8.696
8.706
1,106,923
-0.09(-0.99%)
Jun 08, 2018
8.899
8.929
8.735
8.793
921,766
-0.18(-2.05%)
Jun 07, 2018
9.074
9.074
8.909
8.977
940,434
-0.13(-1.38%)
Jun 06, 2018
8.967
9.103
840,849
+0.03(+0.32%)
Jun 05, 2018
9.054
9.161
8.948
9.074
723,150
+0.04(+0.43%)
Jun 04, 2018
9.045
9.093
8.938
9.035
840,245
+0.02(+0.21%)
Jun 01, 2018
8.909
9.035
8.851
9.016
594,561
+0.21(+2.42%)
May 31, 2018
8.938
8.996
8.725
8.803
1,062,651
-0.13(-1.41%)
May 30, 2018
8.977
9.122
8.890
8.929
2,340,556
+0.05(+0.54%)
May 29, 2018
8.783
9.030
8.735
8.880
1,068,141
+0.00(+0.00%)
May 25, 2018
8.880
8.880
8.880
0
+0.41(+4.79%)
May 24, 2018
8.474
8.532
8.387
8.474
439,714
-0.03(-0.34%)
May 23, 2018
8.377
8.532
8.377
8.503
629,700
+0.02(+0.23%)
May 22, 2018
8.561
8.745
8.484
8.484
808,913
-0.02(-0.23%)
May 21, 2018
8.532
8.638
8.416
8.503
622,769
+0.09(+1.03%)
May 18, 2018
8.522
8.522
8.329
8.416
770,096
-0.15(-1.81%)
May 17, 2018
8.503
8.609
8.464
8.571
773,670
+0.05(+0.57%)
May 16, 2018
8.377
8.551
8.377
8.522
608,687
+0.18(+2.20%)
May 15, 2018
8.406
8.425
8.222
8.338
1,066,987
-0.13(-1.49%)
May 14, 2018
8.435
8.561
8.416
8.464
692,364
+0.12(+1.39%)
May 11, 2018
8.377
8.493
8.309
8.348
756,367
-0.05(-0.58%)
May 10, 2018
8.319
8.416
8.300
8.396
780,500
+0.11(+1.28%)
May 09, 2018
8.222
8.334
8.174
8.290
715,886
+0.07(+0.82%)
May 08, 2018
8.116
8.222
8.048
8.222
1,165,789
+0.11(+1.31%)
May 07, 2018
8.329
8.435
8.106
8.116
1,344,018
-0.19(-2.33%)
May 04, 2018
8.155
8.348
8.145
8.309
1,197,536
+0.16(+2.02%)
May 03, 2018
8.184
8.309
8.087
8.145
1,601,922
-0.09(-1.06%)
May 02, 2018
8.242
8.358
8.198
8.232
1,062,005
+0.00(+0.00%)
May 01, 2018
7.981
8.251
7.922
8.232
1,838,021
+0.22(+2.78%)
Apr 30, 2018
8.145
8.174
8.010
8.010
2,167,510
-0.16(-2.01%)
Apr 27, 2018
8.174
8.665
7.990
8.174
4,099,426
-0.65(-7.35%)
Apr 26, 2018
8.619
8.880
8.571
8.822
1,049,454
+0.29(+3.40%)
Apr 25, 2018
8.774
8.851
8.406
8.532
2,191,661
-0.31(-3.50%)
Apr 24, 2018
9.315
9.422
8.832
8.841
1,564,231
-0.40(-4.29%)
Apr 23, 2018
9.441
9.654
9.190
9.238
765,076
-0.17(-1.85%)
Apr 20, 2018
9.393
9.615
9.364
9.412
614,927
-0.02(-0.21%)
Apr 19, 2018
9.683
9.809
9.373
9.432
819,288
-0.43(-4.32%)
Apr 18, 2018
10.07
10.09
9.770
9.857
427,774
-0.18(-1.83%)
Apr 17, 2018
10.01
10.14
9.920
10.04
515,102
+0.14(+1.37%)
Apr 16, 2018
9.896
9.959
9.712
9.906
807,486
+0.12(+1.19%)
Apr 13, 2018
9.915
9.954
9.741
9.789
571,664
-0.09(-0.88%)
Apr 12, 2018
9.673
9.983
9.635
9.877
1,523,931
+0.29(+3.03%)
Apr 11, 2018
9.528
9.731
9.504
9.586
871,326
-0.03(-0.30%)
Apr 10, 2018
9.412
9.712
9.335
9.615
753,166
+0.44(+4.74%)
Apr 09, 2018
9.335
9.567
9.170
9.180
738,702
-0.03(-0.32%)
Apr 06, 2018
9.364
9.557
9.132
9.209
715,025
-0.29(-3.05%)
Apr 05, 2018
9.683
9.683
9.433
9.499
503,352
-0.08(-0.86%)
Apr 04, 2018
9.441
9.596
9.025
9.581
581,237
+0.14(+1.49%)
Apr 03, 2018
9.441
9.490
9.267
9.441
748,661
+0.12(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.