Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
43.90
44.26
43.62
44.22
1,639,801
+0.18(+0.42%)
Nov 29, 2018
44.39
44.39
43.67
44.04
681,017
-0.44(-1.00%)
Nov 28, 2018
43.14
44.51
43.14
44.48
1,237,877
+1.50(+3.50%)
Nov 27, 2018
44.15
44.15
42.79
42.98
1,154,222
-1.46(-3.28%)
Nov 26, 2018
44.43
44.50
43.82
44.43
855,532
+0.41(+0.92%)
Nov 23, 2018
43.44
44.38
43.24
44.03
642,770
+0.28(+0.64%)
Nov 21, 2018
43.75
43.75
43.75
0
+0.98(+2.30%)
Nov 20, 2018
43.49
43.68
42.64
42.77
1,153,908
-1.32(-2.99%)
Nov 19, 2018
45.86
46.32
43.85
44.08
1,048,914
-1.81(-3.94%)
Nov 16, 2018
45.58
46.38
45.40
45.89
1,316,303
+0.21(+0.46%)
Nov 15, 2018
44.73
46.02
44.23
45.68
1,284,814
+0.86(+1.91%)
Nov 14, 2018
44.86
45.53
44.20
44.82
1,783,740
+0.37(+0.82%)
Nov 13, 2018
45.56
46.00
44.39
44.46
1,444,914
-0.89(-1.97%)
Nov 12, 2018
46.47
46.69
45.26
45.35
1,245,451
-1.15(-2.48%)
Nov 09, 2018
46.64
47.20
45.95
46.50
1,213,159
-0.46(-0.98%)
Nov 08, 2018
46.99
47.76
46.67
46.96
1,262,054
-0.04(-0.08%)
Nov 07, 2018
46.78
47.30
46.52
47.00
1,241,603
+0.45(+0.97%)
Nov 06, 2018
45.01
46.95
45.01
46.55
1,671,121
+1.40(+3.11%)
Nov 05, 2018
45.79
46.07
44.52
45.15
1,677,479
-0.36(-0.78%)
Nov 02, 2018
45.75
45.91
44.63
45.50
1,544,030
-0.37(-0.82%)
Nov 01, 2018
44.49
45.96
44.34
45.88
1,894,483
+1.38(+3.11%)
Oct 31, 2018
44.88
46.18
43.25
44.49
2,783,285
-0.05(-0.11%)
Oct 30, 2018
48.52
48.52
43.24
44.54
4,021,704
-6.61(-12.92%)
Oct 29, 2018
53.23
53.47
50.38
51.15
1,022,147
-1.34(-2.54%)
Oct 26, 2018
52.57
53.06
51.82
52.49
1,071,714
-0.71(-1.34%)
Oct 25, 2018
52.39
53.49
52.26
53.20
830,597
+1.06(+2.03%)
Oct 24, 2018
53.31
53.55
52.09
52.14
736,413
-1.21(-2.27%)
Oct 23, 2018
52.87
53.57
51.88
53.35
824,980
-0.41(-0.77%)
Oct 22, 2018
53.81
54.15
53.55
53.77
749,971
+0.10(+0.18%)
Oct 19, 2018
54.59
55.27
53.66
53.67
657,266
-0.81(-1.48%)
Oct 18, 2018
55.01
55.09
54.13
54.48
551,413
-0.65(-1.19%)
Oct 17, 2018
54.94
55.71
54.28
55.13
662,498
+0.14(+0.26%)
Oct 16, 2018
54.25
55.14
53.89
54.99
575,794
+1.22(+2.27%)
Oct 15, 2018
53.69
53.98
53.16
53.77
600,331
-0.10(-0.18%)
Oct 12, 2018
53.81
54.29
53.20
53.86
744,798
+0.83(+1.56%)
Oct 11, 2018
53.80
54.35
52.35
53.04
906,670
-1.05(-1.94%)
Oct 10, 2018
55.83
55.83
53.93
54.08
1,098,727
-1.98(-3.53%)
Oct 09, 2018
56.36
56.62
55.83
56.06
582,448
-0.26(-0.46%)
Oct 08, 2018
57.48
57.85
55.43
56.32
938,172
-1.29(-2.23%)
Oct 05, 2018
57.92
58.52
57.21
57.61
618,965
-0.32(-0.55%)
Oct 04, 2018
58.38
58.48
57.70
57.93
625,582
-0.78(-1.33%)
Oct 03, 2018
58.95
59.32
58.61
58.70
535,952
-0.03(-0.05%)
Oct 02, 2018
59.08
59.56
58.49
58.73
479,569
-0.35(-0.59%)
Oct 01, 2018
59.50
60.14
58.80
59.08
582,953
+0.02(+0.03%)
Sep 28, 2018
58.58
59.25
58.55
59.06
719,611
+0.44(+0.75%)
Sep 27, 2018
58.60
59.45
58.26
58.62
635,360
+0.18(+0.31%)
Sep 26, 2018
59.28
59.54
58.19
58.44
819,237
-0.90(-1.52%)
Sep 25, 2018
58.50
59.42
58.50
59.34
607,998
+0.67(+1.15%)
Sep 24, 2018
58.55
58.78
58.34
58.67
669,532
-0.05(-0.08%)
Sep 21, 2018
59.28
59.56
58.56
58.71
1,768,532
-0.48(-0.81%)
Sep 20, 2018
59.19
59.39
58.80
59.19
544,635
+0.24(+0.41%)
Sep 19, 2018
60.11
60.26
58.74
58.95
674,241
-1.13(-1.89%)
Sep 18, 2018
59.76
60.29
59.74
60.09
990,809
+0.30(+0.50%)
Sep 17, 2018
60.48
60.63
59.65
59.79
599,449
-0.66(-1.10%)
Sep 14, 2018
60.88
61.38
60.36
60.45
723,670
-0.31(-0.51%)
Sep 13, 2018
60.40
60.78
60.36
60.76
401,776
+0.58(+0.96%)
Sep 12, 2018
58.89
60.34
58.89
60.18
496,507
-0.20(-0.33%)
Sep 11, 2018
60.22
60.61
59.75
60.39
647,010
+0.18(+0.30%)
Sep 10, 2018
59.98
60.36
59.69
60.20
510,762
+0.56(+0.93%)
Sep 07, 2018
60.23
60.46
59.57
59.65
656,122
-0.93(-1.54%)
Sep 06, 2018
60.54
60.88
60.11
60.58
956,056
+0.10(+0.16%)
Sep 05, 2018
60.69
60.82
59.99
60.48
702,603
-0.35(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.