Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.99	11.99	11.99	0	+0.03(+0.25%)
Aug 30, 2018	12.05	12.05	11.72	11.96	452,218	-0.03(-0.25%)
Aug 29, 2018	12.08	12.17	11.90	11.99	703,801	-0.04(-0.35%)
Aug 28, 2018	12.29	12.35	11.99	12.03	702,202	-0.29(-2.32%)
Aug 27, 2018	12.20	12.38	12.17	12.32	566,157	+0.15(+1.23%)
Aug 24, 2018	12.14	12.27	12.08	12.17	601,770	+0.03(+0.25%)
Aug 23, 2018	12.29	12.32	12.05	12.14	480,397	-0.13(-1.09%)
Aug 22, 2018	12.17	12.29	12.05	12.27	603,770	+0.19(+1.61%)
Aug 21, 2018	12.14	12.32	12.02	12.08	489,659	-0.06(-0.49%)
Aug 20, 2018	11.99	12.26	11.93	12.14	439,850	+0.15(+1.24%)
Aug 17, 2018	11.96	12.02	11.84	11.99	250,835	+0.06(+0.50%)
Aug 16, 2018	12.05	12.08	11.87	11.93	412,321	-0.06(-0.50%)
Aug 15, 2018	12.02	12.11	11.90	11.99	621,029	-0.15(-1.23%)
Aug 14, 2018	12.08	12.15	11.90	12.14	918,413	+0.24(+2.01%)
Aug 13, 2018	12.02	12.08	11.87	11.90	556,372	-0.12(-0.99%)
Aug 10, 2018	11.93	12.20	11.78	12.02	1,668,827	+0.15(+1.26%)
Aug 09, 2018	11.78	11.96	11.75	11.87	579,014	+0.09(+0.76%)
Aug 08, 2018	11.78	11.90	11.69	11.78	570,786	-0.03(-0.25%)
Aug 07, 2018	11.72	11.91	11.72	11.81	692,219	+0.09(+0.76%)
Aug 06, 2018	11.75	11.87	11.63	11.72	843,971	+0.10(+0.87%)
Aug 03, 2018	11.76	11.91	11.56	11.62	832,673	-0.17(-1.48%)
Aug 02, 2018	11.62	11.91	11.57	11.79	616,965	+0.17(+1.50%)
Aug 01, 2018	11.82	11.85	11.50	11.62	999,834	-0.22(-1.84%)
Jul 31, 2018	11.47	12.00	11.42	11.84	1,098,115	+0.45(+3.95%)
Jul 30, 2018	11.59	11.62	11.18	11.39	867,701	+0.35(+3.16%)
Jul 27, 2018	11.18	11.27	10.99	11.04	601,996	-0.15(-1.30%)
Jul 26, 2018	11.18	11.30	11.07	11.18	395,216	+0.00(+0.00%)
Jul 25, 2018	11.15	11.33	10.98	11.18	966,009	+0.00(+0.00%)
Jul 24, 2018	11.07	11.18	10.98	11.18	766,195	+0.20(+1.85%)
Jul 23, 2018		11.18	10.92	10.98	567,359	-0.12(-1.05%)
Jul 20, 2018	11.15	11.30	11.10	11.10	429,256	-0.06(-0.52%)
Jul 19, 2018	11.15	11.27	11.07	11.15	745,062	+0.06(+0.52%)
Jul 18, 2018	10.75	11.10	10.75	11.10	2,448,399	+0.32(+2.97%)
Jul 17, 2018	10.69	10.78	10.60	10.78	337,194	+0.09(+0.81%)
Jul 16, 2018	10.49	10.79	10.46	10.69	495,025	+0.22(+2.08%)
Jul 13, 2018	10.46	10.54	10.43	10.47	467,977	+0.01(+0.14%)
Jul 12, 2018	10.54	10.60	10.46	10.46	349,667	-0.06(-0.55%)
Jul 11, 2018	10.57	10.72	10.51	10.51	346,625	-0.06(-0.55%)
Jul 10, 2018	10.75	10.78	10.57	10.57	476,545	-0.12(-1.09%)
Jul 09, 2018	10.75	10.76	10.60	10.69	589,337	+0.09(+0.82%)
Jul 06, 2018	10.63	10.66	10.51	10.60	454,226	+0.03(+0.27%)
Jul 05, 2018	10.49	10.60	10.49	10.57	393,937	+0.12(+1.11%)
Jul 03, 2018		10.46	10.46	10.46	0	+0.06(+0.56%)
Jul 02, 2018	10.57	10.66	10.40	10.40	599,084	-0.26(-2.45%)
Jun 29, 2018	10.57	10.66	10.46	10.66	422,487	+0.12(+1.10%)
Jun 28, 2018	10.69	10.72	10.43	10.54	416,310	-0.12(-1.09%)
Jun 27, 2018	10.51	10.92	10.51	10.66	1,205,662	+0.20(+1.94%)
Jun 26, 2018	10.43	10.66	10.40	10.46	817,538	+0.06(+0.56%)
Jun 25, 2018	10.60	10.66	10.40	10.40	735,832	-0.20(-1.92%)
Jun 22, 2018	10.80	10.80	10.49	10.60	532,017	-0.09(-0.82%)
Jun 21, 2018	10.89	10.95	10.66	10.69	363,919	-0.23(-2.13%)
Jun 20, 2018	10.98	11.04	10.83	10.92	416,264	-0.06(-0.53%)
Jun 19, 2018	11.33	11.33	10.89	10.98	850,155	-0.38(-3.32%)
Jun 18, 2018	11.56	11.68	11.36	11.36	361,299	-0.23(-2.01%)
Jun 15, 2018		11.62	11.41	11.59	2,580,008	-0.03(-0.25%)
Jun 14, 2018	11.62	11.62	11.50	11.62	470,029	+0.09(+0.76%)
Jun 13, 2018	11.50	11.65	11.41	11.53	434,549	+0.00(+0.00%)
Jun 12, 2018	11.56	11.68	11.47	11.53	540,612	-0.03(-0.25%)
Jun 11, 2018	11.59	11.68	11.46	11.56	1,172,349	-0.09(-0.75%)
Jun 08, 2018	11.65	11.72	11.59	11.65	580,385	-0.03(-0.25%)
Jun 07, 2018	11.82	11.85	11.56	11.68	584,842	-0.12(-0.99%)
Jun 06, 2018	11.88	11.94	11.62	11.79	1,324,009	-0.09(-0.73%)
Jun 05, 2018	11.50	11.92	11.43	11.88	1,375,558	+0.38(+3.28%)
Jun 04, 2018	11.39	11.56	11.39	11.50	1,171,036	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.