Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.78	49.78	48.78	49.40	73,046	+0.63(+1.29%)
Nov 29, 2018	48.80	49.71	48.36	48.78	51,290	+0.20(+0.41%)
Nov 28, 2018	47.82	49.16	47.62	48.58	77,352	+0.77(+1.61%)
Nov 27, 2018	47.65	48.03	47.16	47.81	63,372	+0.16(+0.33%)
Nov 26, 2018	49.20	50.02	47.64	47.65	88,961	-1.56(-3.16%)
Nov 23, 2018	49.05	49.96	48.84	49.21	19,772	+0.14(+0.29%)
Nov 21, 2018		49.06	49.06	49.06	0	-0.34(-0.69%)
Nov 20, 2018	50.08	50.35	49.06	49.40	68,207	-0.77(-1.54%)
Nov 19, 2018	50.65	50.93	49.72	50.17	46,375	-0.37(-0.74%)
Nov 16, 2018	50.07	51.08	50.07	50.55	59,066	-0.05(-0.09%)
Nov 15, 2018	50.20	50.95	49.45	50.59	56,998	+0.33(+0.66%)
Nov 14, 2018	50.85	51.56	50.11	50.26	70,532	-0.49(-0.97%)
Nov 13, 2018	51.35	51.35	50.39	50.75	47,797	-0.60(-1.17%)
Nov 12, 2018	51.24	52.11	50.83	51.36	54,366	+0.04(+0.08%)
Nov 09, 2018	51.64	52.18	50.65	51.32	79,343	-0.33(-0.65%)
Nov 08, 2018	51.48	52.28	50.51	51.65	46,560	+0.20(+0.39%)
Nov 07, 2018	51.49	51.95	50.36	51.45	74,036	+0.00(+0.00%)
Nov 06, 2018	50.50	51.65	50.27	51.45	78,648	+0.89(+1.76%)
Nov 05, 2018	50.19	52.24	50.13	50.56	89,161	-0.17(-0.34%)
Nov 02, 2018	50.17	51.10	49.71	50.74	134,757	+0.82(+1.64%)
Nov 01, 2018	50.34	51.52	49.52	49.92	181,143	-0.15(-0.30%)
Oct 31, 2018	52.87	55.07	45.68	50.07	229,614	-8.64(-14.71%)
Oct 30, 2018	58.42	59.65	58.21	58.71	66,335	+0.42(+0.72%)
Oct 29, 2018	56.75	58.65	55.30	58.29	48,142	+1.87(+3.32%)
Oct 26, 2018	56.41	57.65	55.77	56.41	72,290	-0.49(-0.87%)
Oct 25, 2018	56.73	57.53	52.52	56.91	38,147	+0.17(+0.31%)
Oct 24, 2018	56.39	57.51	56.18	56.73	46,739	-0.31(-0.54%)
Oct 23, 2018	56.34	57.51	56.23	57.04	28,548	+0.29(+0.50%)
Oct 22, 2018	55.99	57.16	55.98	56.76	42,162	+0.75(+1.35%)
Oct 19, 2018	55.26	56.22	55.21	56.00	35,011	+0.72(+1.31%)
Oct 18, 2018	56.03	56.77	53.88	55.28	45,327	-0.76(-1.36%)
Oct 17, 2018	55.86	56.58	55.10	56.04	32,587	+0.04(+0.07%)
Oct 16, 2018	54.91	56.61	54.08	56.00	71,896	+1.18(+2.14%)
Oct 15, 2018	54.09	55.24	53.62	54.83	46,357	+0.56(+1.04%)
Oct 12, 2018	54.57	54.57	53.32	54.26	52,769	+0.14(+0.26%)
Oct 11, 2018	54.74	55.14	53.20	54.12	99,029	-0.63(-1.15%)
Oct 10, 2018	55.30	56.79	54.71	54.75	71,602	-0.71(-1.27%)
Oct 09, 2018	55.98	56.26	55.18	55.45	83,155	-0.62(-1.10%)
Oct 08, 2018	54.70	56.57	54.70	56.07	106,648	+1.37(+2.50%)
Oct 05, 2018	53.54	54.92	53.54	54.71	122,667	+1.31(+2.45%)
Oct 04, 2018	54.02	54.02	52.92	53.40	93,138	-0.51(-0.94%)
Oct 03, 2018	54.53	55.34	53.63	53.91	46,365	-0.49(-0.90%)
Oct 02, 2018	56.33	56.59	54.27	54.40	66,754	-1.88(-3.34%)
Oct 01, 2018	56.73	56.73	55.80	56.28	68,985	-0.40(-0.70%)
Sep 28, 2018	56.41	57.11	56.34	56.68	103,272	+0.26(+0.46%)
Sep 27, 2018	56.34	56.80	56.15	56.41	73,402	+0.30(+0.54%)
Sep 26, 2018	56.61	56.92	55.93	56.11	54,157	-0.51(-0.90%)
Sep 25, 2018	56.99	57.21	56.61	56.62	34,916	-0.23(-0.40%)
Sep 24, 2018	57.04	57.45	56.77	56.85	75,460	-0.06(-0.10%)
Sep 21, 2018	57.56	57.68	56.91	56.91	177,577	-0.81(-1.40%)
Sep 20, 2018	57.21	57.91	57.11	57.72	54,673	+0.53(+0.93%)
Sep 19, 2018	57.68	57.68	57.01	57.19	71,384	-0.51(-0.88%)
Sep 18, 2018	57.21	57.96	56.95	57.69	82,194	+0.52(+0.90%)
Sep 17, 2018	57.96	58.15	57.08	57.18	53,734	-0.78(-1.34%)
Sep 14, 2018	57.88	58.30	57.36	57.96	49,746	+0.17(+0.29%)
Sep 13, 2018	57.70	57.88	57.07	57.79	39,325	+0.06(+0.10%)
Sep 12, 2018	57.29	58.19	56.90	57.73	45,632	+0.46(+0.80%)
Sep 11, 2018	58.28	58.38	56.98	57.27	69,042	-1.02(-1.74%)
Sep 10, 2018	58.36	58.88	58.07	58.29	52,510	+0.11(+0.19%)
Sep 07, 2018	57.29	58.46	57.25	58.18	68,764	+0.28(+0.48%)
Sep 06, 2018	58.18	58.18	56.88	57.90	102,263	-0.35(-0.60%)
Sep 05, 2018	57.46	58.73	57.26	58.25	65,305	+0.67(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.