Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.180
4.200
4.050
4.130
918,375
-0.04(-0.96%)
May 30, 2018
4.120
4.290
4.100
4.170
846,081
+0.02(+0.48%)
May 29, 2018
4.330
4.400
4.130
4.150
1,177,415
-0.17(-3.94%)
May 28, 2018
4.330
4.420
4.300
4.320
235,761
-0.03(-0.69%)
May 25, 2018
4.420
4.420
4.320
4.350
508,612
-0.08(-1.81%)
May 24, 2018
4.450
4.485
4.400
4.430
901,434
-0.01(-0.23%)
May 23, 2018
4.450
4.500
4.410
4.440
1,132,295
-0.04(-0.89%)
May 22, 2018
4.440
4.500
4.380
4.480
1,064,846
+0.06(+1.36%)
May 18, 2018
4.420
4.420
4.420
0
+0.02(+0.45%)
May 17, 2018
4.460
4.510
4.360
4.400
1,482,092
-0.07(-1.57%)
May 16, 2018
4.450
4.505
4.450
4.470
1,100,920
+0.04(+0.90%)
May 15, 2018
4.390
4.470
4.330
4.430
853,945
-0.04(-0.89%)
May 14, 2018
4.520
4.520
4.400
4.470
2,018,595
-0.05(-1.11%)
May 11, 2018
4.780
4.780
4.520
4.520
1,783,769
-0.27(-5.64%)
May 10, 2018
4.610
4.930
4.570
4.790
3,448,227
+0.19(+4.13%)
May 09, 2018
4.440
4.635
4.400
4.600
2,667,232
+0.14(+3.14%)
May 08, 2018
4.490
4.735
4.350
4.460
6,087,951
+0.64(+16.75%)
May 07, 2018
3.790
3.880
3.790
3.820
746,380
+0.00(+0.00%)
May 04, 2018
3.480
3.830
3.480
3.820
1,361,881
+0.31(+8.83%)
May 03, 2018
3.470
3.510
3.420
3.510
232,371
+0.07(+2.03%)
May 02, 2018
3.490
3.560
3.420
3.440
493,562
-0.04(-1.15%)
May 01, 2018
3.550
3.580
3.450
3.480
245,797
-0.10(-2.79%)
Apr 30, 2018
3.570
3.590
3.480
3.580
979,960
+0.00(+0.00%)
Apr 27, 2018
3.470
3.640
3.465
3.580
845,470
+0.15(+4.37%)
Apr 26, 2018
3.450
3.475
3.400
3.430
285,376
-0.01(-0.29%)
Apr 25, 2018
3.390
3.520
3.390
3.440
762,856
+0.03(+0.88%)
Apr 24, 2018
3.430
3.440
3.395
3.410
384,993
-0.01(-0.29%)
Apr 23, 2018
3.400
3.440
3.360
3.420
316,313
-0.01(-0.29%)
Apr 20, 2018
3.410
3.500
3.370
3.430
1,313,649
+0.01(+0.29%)
Apr 19, 2018
3.470
3.490
3.380
3.420
1,269,536
-0.05(-1.44%)
Apr 18, 2018
3.470
3.570
3.470
3.470
798,917
+0.04(+1.17%)
Apr 17, 2018
3.360
3.450
3.330
3.430
1,008,148
+0.07(+2.08%)
Apr 16, 2018
3.320
3.370
3.290
3.360
1,330,987
+0.05(+1.51%)
Apr 13, 2018
3.320
3.330
3.270
3.310
913,637
-0.01(-0.30%)
Apr 12, 2018
3.220
3.350
3.210
3.320
1,549,670
+0.10(+3.11%)
Apr 11, 2018
3.230
3.280
3.210
3.220
374,814
-0.01(-0.31%)
Apr 10, 2018
3.140
3.270
3.130
3.230
632,105
+0.10(+3.19%)
Apr 09, 2018
3.140
3.170
3.090
3.130
735,511
+0.02(+0.64%)
Apr 06, 2018
3.130
3.140
3.070
3.110
392,981
-0.03(-0.96%)
Apr 05, 2018
3.070
3.140
3.070
3.140
284,663
+0.07(+2.28%)
Apr 04, 2018
3.090
3.100
3.040
3.070
392,787
-0.07(-2.23%)
Apr 03, 2018
3.160
3.160
3.110
3.140
278,821
-0.02(-0.63%)
Apr 02, 2018
3.070
3.165
3.060
3.160
633,149
+0.09(+2.93%)
Mar 29, 2018
3.070
3.070
3.070
0
+0.16(+5.50%)
Mar 28, 2018
3.020
3.020
2.910
2.910
841,591
-0.10(-3.32%)
Mar 27, 2018
3.050
3.050
2.960
3.010
1,191,150
+0.05(+1.69%)
Mar 26, 2018
2.940
2.980
2.910
2.960
450,953
+0.06(+2.07%)
Mar 23, 2018
2.980
2.990
2.900
2.900
417,714
-0.07(-2.36%)
Mar 22, 2018
3.070
3.100
2.945
2.970
842,971
-0.12(-3.88%)
Mar 21, 2018
3.050
3.120
3.020
3.090
574,395
+0.05(+1.64%)
Mar 20, 2018
3.060
3.070
3.030
3.040
1,089,948
-0.01(-0.33%)
Mar 19, 2018
3.060
3.070
2.980
3.050
239,775
-0.01(-0.33%)
Mar 16, 2018
3.060
3.110
3.060
3.060
951,049
+0.00(+0.00%)
Mar 15, 2018
3.080
3.080
3.010
3.060
290,341
-0.03(-0.97%)
Mar 14, 2018
3.110
3.110
3.050
3.090
574,487
+0.00(+0.00%)
Mar 13, 2018
3.070
3.140
3.050
3.090
691,930
+0.03(+0.98%)
Mar 12, 2018
3.010
3.070
3.000
3.060
316,850
+0.04(+1.32%)
Mar 09, 2018
2.930
3.035
2.930
3.020
1,151,712
+0.09(+3.07%)
Mar 08, 2018
2.910
2.940
2.880
2.930
155,876
+0.03(+1.03%)
Mar 07, 2018
2.900
350,994
+0.03(+1.05%)
Mar 06, 2018
3.000
3.050
2.820
2.870
1,760,943
-0.11(-3.69%)
Mar 05, 2018
2.860
3.020
2.860
2.980
431,420
+0.03(+1.02%)
Mar 02, 2018
2.830
3.010
2.830
2.950
982,318
+0.13(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.