Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 27, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 26, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jun 21, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jun 20, 2018	0.0750	0.0750	0.0750	0.0750	27,000	-0.01(-6.25%)
Jun 19, 2018	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Jun 18, 2018	0.0750	0.0750	0.0750	0.0750	26,000	-0.01(-11.76%)
Jun 14, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 07, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 06, 2018	0.0750	0.0750	0.0750	0.0750	81,000	+0.00(+0.00%)
Jun 04, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 01, 2018	0.0800	0.0800	0.0750	0.0750	54,500	-0.01(-16.67%)
May 31, 2018	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+5.88%)
May 30, 2018	0.0800	0.0850	0.0800	0.0850	41,990	+0.01(+6.25%)
May 28, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 24, 2018		0.0800	0.0800	0.0800	800	-0.01(-5.88%)
May 15, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 14, 2018	0.0850	0.0850	0.0850	0.0850	27,000	-0.00(-5.56%)
May 10, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 08, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 07, 2018	0.0950	0.0950	0.0950	0.0950	2,400	-0.01(-5.00%)
May 04, 2018	0.0900	0.1000	0.0900	0.1000	104,000	-0.00(-4.76%)
May 02, 2018		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Apr 30, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 26, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2018	0.1100	0.1100	0.1000	0.1000	139,000	-0.01(-9.09%)
Apr 20, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 19, 2018	0.1000	0.1000	0.1000	0.1000	20,500	-0.00(-4.76%)
Apr 18, 2018	0.1000	0.1050	0.1000	0.1050	100,500	+0.00(+5.00%)
Apr 17, 2018	0.1000	0.1000	0.1000	0.1000	20,500	+0.00(+0.00%)
Apr 16, 2018	0.0900	0.1050	0.0900	0.1000	164,500	+0.01(+17.65%)
Apr 13, 2018	0.0850	0.0850	0.0800	0.0850	36,000	+0.01(+6.25%)
Apr 12, 2018	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Apr 11, 2018	0.0900	0.0900	0.0900	0.0900	45,500	+0.00(+0.00%)
Apr 10, 2018	0.0950	0.0950	0.0900	0.0900	39,000	-0.01(-10.00%)
Apr 09, 2018	0.0900	0.1000	0.0900	0.1000	35,000	+0.00(+0.00%)
Apr 06, 2018	0.0900	0.1000	0.0900	0.1000	85,000	+0.02(+25.00%)
Apr 05, 2018	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Apr 04, 2018	0.0850	0.0900	0.0850	0.0900	41,125	+0.00(+5.88%)
Apr 03, 2018	0.0850	0.0850	0.0800	0.0850	156,700	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.