Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5400	0.5700	0.5400	0.5700	14,500	+0.02(+3.64%)
Sep 27, 2018	0.5700	0.5700	0.5500	0.5500	27,119	-0.05(-8.33%)
Sep 26, 2018	0.6000	0.6000	0.6000	0.6000	24,902	+0.00(+0.00%)
Sep 25, 2018	0.5700	0.6100	0.5700	0.6000	81,400	+0.05(+9.09%)
Sep 24, 2018	0.5700	0.5800	0.5500	0.5500	40,000	-0.02(-3.51%)
Sep 21, 2018	0.5400	0.5700	0.5400	0.5700	88,500	-0.01(-1.72%)
Sep 20, 2018	0.5700	0.6000	0.5400	0.5800	28,650	+0.00(+0.00%)
Sep 19, 2018	0.5800	0.6000	0.5800	0.5800	36,221	-0.01(-1.69%)
Sep 18, 2018	0.5800	0.6000	0.5500	0.5900	56,390	-0.01(-1.67%)
Sep 17, 2018	0.6600	0.6600	0.6000	0.6000	169,300	-0.04(-6.25%)
Sep 14, 2018	0.6600	0.6600	0.6400	0.6400	68,939	-0.02(-3.03%)
Sep 13, 2018	0.6700	0.6800	0.6600	0.6600	88,750	-0.02(-2.94%)
Sep 12, 2018	0.6600	0.6800	0.6600	0.6800	41,500	+0.02(+3.03%)
Sep 11, 2018	0.6600	0.7100	0.6600	0.6600	2,000	+0.02(+3.13%)
Sep 10, 2018	0.6800	0.6900	0.6300	0.6400	44,899	-0.06(-8.57%)
Sep 05, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 04, 2018	0.7000	0.7000	0.7000	0.7000	14,000	+0.00(+0.00%)
Aug 31, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 30, 2018	0.8000	0.8000	0.7000	0.7000	334,614	-0.17(-19.54%)
Aug 29, 2018	0.8900	0.8900	0.8700	0.8700	7,050	-0.01(-1.14%)
Aug 28, 2018	0.9000	0.9300	0.8800	0.8800	50,400	-0.03(-3.30%)
Aug 27, 2018	0.9300	0.9300	0.9000	0.9100	46,529	-0.02(-2.15%)
Aug 24, 2018	0.8900	0.9300	0.8900	0.9300	16,300	+0.05(+5.68%)
Aug 23, 2018	0.9300	0.9300	0.8800	0.8800	35,275	-0.05(-5.38%)
Aug 22, 2018	0.9500	0.9500	0.8800	0.9300	6,700	+0.08(+9.41%)
Aug 21, 2018	0.8400	0.8500	0.8400	0.8500	13,450	+0.01(+1.19%)
Aug 20, 2018	0.8300	0.8400	0.8200	0.8400	26,800	-0.01(-1.18%)
Aug 17, 2018	0.8300	0.8500	0.8200	0.8500	43,800	+0.02(+2.41%)
Aug 16, 2018	0.8500	0.8500	0.8200	0.8300	48,500	+0.00(+0.00%)
Aug 15, 2018	0.8800	0.8800	0.8300	0.8300	37,622	-0.04(-4.60%)
Aug 14, 2018	0.8800	0.8800	0.8700	0.8700	17,500	+0.01(+1.16%)
Aug 13, 2018	0.8800	0.8800	0.8600	0.8600	4,500	-0.03(-3.37%)
Aug 10, 2018	0.8900	0.8900	0.8900	0.8900	34,101	+0.00(+0.00%)
Aug 09, 2018	0.9100	0.9100	0.8900	0.8900	79,800	-0.02(-2.20%)
Aug 08, 2018	0.9100	0.9200	0.8900	0.9100	233,588	+0.00(+0.00%)
Aug 07, 2018	0.9300	0.9300	0.9000	0.9100	555,800	-0.02(-2.15%)
Aug 03, 2018		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Aug 02, 2018	0.9000	0.9000	0.8900	0.9000	7,000	+0.00(+0.00%)
Aug 01, 2018	0.9000	0.9000	0.9000	0.9000	17,500	-0.01(-1.10%)
Jul 31, 2018	0.8700	0.9200	0.8700	0.9100	75,073	+0.05(+5.81%)
Jul 30, 2018	0.8200	0.8900	0.7700	0.8600	127,554	+0.06(+7.50%)
Jul 26, 2018		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Jul 25, 2018	0.7100	0.7700	0.7100	0.7700	123,653	+0.06(+8.45%)
Jul 24, 2018	0.7100	0.7100	0.7100	0.7100	12,500	-0.01(-1.39%)
Jul 23, 2018	0.7200	0.7300	0.7100	0.7200	38,000	-0.01(-1.37%)
Jul 20, 2018	0.7000	0.7300	0.7000	0.7300	9,700	+0.03(+4.29%)
Jul 19, 2018	0.7100	0.7100	0.7000	0.7000	11,800	-0.03(-4.11%)
Jul 18, 2018	0.7000	0.7400	0.6900	0.7300	10,500	+0.03(+4.29%)
Jul 17, 2018	0.6900	0.7000	0.6900	0.7000	5,150	+0.01(+1.45%)
Jul 16, 2018	0.6900	0.6900	0.6800	0.6900	12,825	+0.01(+1.47%)
Jul 12, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 11, 2018	0.6900	0.6900	0.6800	0.6800	13,700	-0.02(-2.86%)
Jul 10, 2018	0.7000	0.7100	0.6900	0.7000	73,300	-0.02(-2.78%)
Jul 09, 2018	0.7200	0.7200	0.7200	0.7200	7,500	-0.01(-1.37%)
Jul 06, 2018	0.7600	0.7600	0.7300	0.7300	149,256	-0.03(-3.95%)
Jul 05, 2018	0.7300	0.7600	0.7300	0.7600	15,000	+0.01(+1.33%)
Jul 04, 2018	0.7200	0.7500	0.7000	0.7500	52,942	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.