Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.1300
0.1350
0.1250
0.1300
313,582
+0.00(+0.00%)
Jul 30, 2018
0.1300
0.1300
0.1250
0.1300
540,000
+0.01(+4.00%)
Jul 27, 2018
0.1250
0.1300
0.1200
0.1250
370,670
+0.00(+0.00%)
Jul 26, 2018
0.1250
0.1300
0.1250
0.1250
211,325
-0.01(-3.85%)
Jul 25, 2018
0.1350
0.1350
0.1300
0.1300
609,708
+0.00(+0.00%)
Jul 24, 2018
0.1350
0.1450
0.1300
0.1300
1,295,201
+0.01(+4.00%)
Jul 23, 2018
0.1250
0.1300
0.1250
0.1250
109,160
-0.01(-3.85%)
Jul 20, 2018
0.1300
0.1300
0.1200
0.1300
544,560
+0.00(+0.00%)
Jul 19, 2018
0.1250
0.1300
0.1250
0.1300
194,415
+0.00(+0.00%)
Jul 18, 2018
0.1250
0.1300
0.1250
0.1300
239,446
+0.01(+4.00%)
Jul 17, 2018
0.1300
0.1300
0.1250
0.1250
400,520
+0.00(+0.00%)
Jul 16, 2018
0.1300
0.1300
0.1250
0.1250
192,075
-0.01(-3.85%)
Jul 13, 2018
0.1300
0.1300
0.1250
0.1300
400,589
+0.01(+4.00%)
Jul 12, 2018
0.1350
0.1350
0.1250
0.1250
400,920
-0.01(-7.41%)
Jul 11, 2018
0.1350
0.1350
0.1300
0.1350
911,129
+0.00(+0.00%)
Jul 10, 2018
0.1450
0.1450
0.1300
0.1350
1,063,466
-0.01(-6.90%)
Jul 09, 2018
0.1500
0.1500
0.1400
0.1450
515,367
-0.01(-3.33%)
Jul 06, 2018
0.1550
0.1550
0.1500
0.1500
404,380
+0.00(+0.00%)
Jul 05, 2018
0.1650
0.1650
0.1500
0.1500
730,064
-0.01(-6.25%)
Jul 04, 2018
0.1650
0.1700
0.1600
0.1600
613,386
-0.01(-5.88%)
Jul 03, 2018
0.1600
0.1750
0.1500
0.1700
824,241
+0.00(+0.00%)
Jun 29, 2018
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Jun 28, 2018
0.1550
0.1750
0.1500
0.1650
1,548,618
+0.02(+10.00%)
Jun 27, 2018
0.1800
0.1800
0.1500
0.1500
2,715,113
-0.03(-16.67%)
Jun 26, 2018
0.1900
0.1900
0.1750
0.1800
2,197,849
-0.01(-5.26%)
Jun 25, 2018
0.1650
0.2000
0.1600
0.1900
4,459,402
+0.03(+18.75%)
Jun 22, 2018
0.1850
0.1900
0.1650
0.1600
3,217,172
-0.02(-13.51%)
Jun 21, 2018
0.1500
0.1900
0.1450
0.1850
11,423,807
+0.06(+48.00%)
Jun 20, 2018
0.1250
0.1300
0.1200
0.1250
1,050,215
+0.01(+8.70%)
Jun 19, 2018
0.1100
0.1200
0.1100
0.1150
376,324
+0.01(+4.55%)
Jun 18, 2018
0.1200
0.1200
0.1100
0.1100
447,926
-0.01(-8.33%)
Jun 15, 2018
0.1200
0.1150
0.1200
349,105
+0.00(+0.00%)
Jun 14, 2018
0.1200
0.1250
0.1150
0.1200
574,365
+0.00(+0.00%)
Jun 13, 2018
0.1250
0.1250
0.1200
0.1200
418,806
-0.01(-4.00%)
Jun 12, 2018
0.1300
0.1300
0.1200
0.1250
403,977
-0.01(-3.85%)
Jun 11, 2018
0.1200
0.1300
0.1200
0.1300
371,379
+0.00(+0.00%)
Jun 08, 2018
0.1300
0.1300
0.1250
0.1300
123,015
+0.00(+0.00%)
Jun 07, 2018
0.1350
0.1350
0.1250
0.1300
703,613
-0.01(-3.70%)
Jun 06, 2018
0.1350
0.1150
0.1350
2,373,065
+0.02(+12.50%)
Jun 05, 2018
0.1300
0.1300
0.1200
0.1200
860,449
-0.01(-7.69%)
Jun 04, 2018
0.1300
0.1350
0.1300
0.1300
407,731
-0.01(-3.70%)
Jun 01, 2018
0.1350
0.1350
0.1300
0.1350
374,386
+0.00(+0.00%)
May 31, 2018
0.1350
0.1350
0.1300
0.1350
196,999
-0.01(-3.57%)
May 30, 2018
0.1350
0.1400
0.1300
0.1400
785,753
+0.01(+3.70%)
May 29, 2018
0.1400
0.1450
0.1300
0.1350
581,792
-0.01(-3.57%)
May 28, 2018
0.1350
0.1400
0.1300
0.1400
2,025,209
+0.01(+7.69%)
May 25, 2018
0.1300
0.1350
0.1300
0.1300
303,479
+0.00(+0.00%)
May 24, 2018
0.1400
0.1400
0.1300
0.1300
228,146
-0.01(-3.70%)
May 23, 2018
0.1400
0.1400
0.1350
0.1350
442,748
-0.01(-3.57%)
May 22, 2018
0.1350
0.1400
0.1300
0.1400
808,144
+0.01(+3.70%)
May 18, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 17, 2018
0.1400
0.1450
0.1350
0.1350
464,010
-0.01(-6.90%)
May 16, 2018
0.1400
0.1450
0.1350
0.1450
1,047,529
-0.01(-3.33%)
May 15, 2018
0.1500
0.1500
0.1400
0.1500
828,991
+0.00(+0.00%)
May 14, 2018
0.1500
0.1600
0.1450
0.1500
630,545
+0.00(+0.00%)
May 11, 2018
0.1450
0.1500
0.1450
0.1500
432,192
+0.00(+0.00%)
May 10, 2018
0.1450
0.1500
0.1400
0.1500
551,286
+0.01(+3.45%)
May 09, 2018
0.1300
0.1450
0.1300
0.1450
713,073
+0.01(+7.41%)
May 08, 2018
0.1450
0.1450
0.1300
0.1350
511,538
-0.01(-3.57%)
May 07, 2018
0.1400
0.1450
0.1400
0.1400
196,380
+0.00(+0.00%)
May 04, 2018
0.1400
0.1450
0.1400
0.1400
455,014
-0.00(-3.45%)
May 03, 2018
0.1500
0.1500
0.1400
0.1450
1,128,561
+0.00(+0.00%)
May 02, 2018
0.1550
0.1550
0.1450
0.1450
389,620
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.