Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.280
2.330
2.280
2.330
14,000
+0.13(+5.91%)
Sep 27, 2018
2.170
2.320
2.150
2.200
62,954
+0.09(+4.27%)
Sep 26, 2018
1.950
2.110
1.950
2.110
31,700
+0.14(+7.11%)
Sep 25, 2018
2.210
2.210
1.930
1.970
14,500
-0.08(-3.90%)
Sep 24, 2018
2.240
2.250
2.050
2.050
20,964
-0.20(-8.89%)
Sep 21, 2018
2.250
2.300
2.220
2.250
14,919
+0.03(+1.35%)
Sep 20, 2018
2.250
2.250
2.200
2.220
6,900
-0.04(-1.77%)
Sep 19, 2018
2.240
2.260
2.240
2.260
11,500
+0.01(+0.44%)
Sep 18, 2018
2.370
2.390
2.250
2.250
10,400
-0.10(-4.26%)
Sep 17, 2018
2.400
2.400
2.350
2.350
10,900
-0.02(-0.84%)
Sep 14, 2018
2.410
2.410
2.350
2.370
3,338
-0.04(-1.66%)
Sep 13, 2018
2.370
2.410
2.350
2.410
27,000
+0.03(+1.26%)
Sep 12, 2018
2.350
2.420
2.240
2.380
27,850
+0.04(+1.71%)
Sep 11, 2018
2.320
2.340
2.200
2.340
13,100
+0.09(+4.00%)
Sep 10, 2018
2.440
2.440
2.220
2.250
19,500
-0.20(-8.16%)
Sep 07, 2018
2.430
2.520
2.380
2.450
30,700
+0.05(+2.08%)
Sep 06, 2018
2.510
2.510
2.250
2.400
14,500
-0.05(-2.04%)
Sep 05, 2018
2.600
2.600
2.300
2.450
43,439
-0.15(-5.77%)
Sep 04, 2018
2.640
2.650
2.550
2.600
17,940
+0.00(+0.00%)
Aug 31, 2018
2.600
2.600
2.600
0
+0.10(+4.00%)
Aug 30, 2018
2.780
2.910
2.500
2.500
61,420
-0.20(-7.41%)
Aug 29, 2018
2.700
2.760
2.600
2.700
19,250
+0.05(+1.89%)
Aug 28, 2018
2.590
2.830
2.590
2.650
18,689
+0.15(+6.00%)
Aug 27, 2018
2.800
2.800
2.500
2.500
18,394
-0.30(-10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.