Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 28, 2018
0.0800
0.0800
0.0750
0.0750
150,000
-0.01(-6.25%)
Jun 27, 2018
0.0800
0.0800
0.0800
0.0800
20,000
-0.01(-5.88%)
Jun 26, 2018
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+13.33%)
Jun 25, 2018
0.0800
0.0800
0.0750
0.0750
86,300
-0.01(-16.67%)
Jun 21, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 20, 2018
0.0800
0.0900
0.0800
0.0900
201,023
-0.01(-5.26%)
Jun 19, 2018
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Jun 18, 2018
0.0950
0.0950
0.0900
0.0900
30,000
+0.00(+0.00%)
Jun 15, 2018
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Jun 14, 2018
0.0950
0.1000
0.0950
0.1000
25,000
+0.01(+11.11%)
Jun 13, 2018
0.0800
0.0900
0.0800
0.0900
125,300
+0.01(+12.50%)
Jun 12, 2018
0.0800
0.0800
0.0750
0.0800
163,500
-0.01(-11.11%)
Jun 11, 2018
0.0900
0.0900
0.0900
0.0900
31,600
-0.01(-10.00%)
Jun 07, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 06, 2018
0.1150
0.1150
0.1000
0.1000
188,500
-0.01(-9.09%)
Jun 05, 2018
0.1150
0.1150
0.1100
0.1100
45,500
+0.00(+0.00%)
Jun 04, 2018
0.1300
0.1300
0.1100
0.1100
69,500
-0.01(-4.35%)
Jun 01, 2018
0.1100
0.1250
0.1000
0.1150
188,000
+0.01(+4.55%)
May 31, 2018
0.0900
0.1100
0.0800
0.1100
362,000
+0.02(+22.22%)
May 30, 2018
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
May 29, 2018
0.0750
0.0900
0.0750
0.0900
25,000
+0.01(+12.50%)
May 25, 2018
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 23, 2018
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 22, 2018
0.0950
0.0950
0.0950
0.0950
10,150
+0.00(+0.00%)
May 18, 2018
0.0950
0.0950
0.0950
0
+0.02(+35.71%)
May 17, 2018
0.0850
0.0850
0.0700
0.0700
330,200
-0.01(-17.65%)
May 16, 2018
0.0750
0.0950
0.0700
0.0850
307,753
+0.01(+6.25%)
May 15, 2018
0.0850
0.0900
0.0800
0.0800
160,000
-0.01(-5.88%)
May 14, 2018
0.0950
0.0950
0.0850
0.0850
13,000
+0.00(+0.00%)
May 11, 2018
0.0750
0.0850
0.0700
0.0850
18,000
+0.00(+0.00%)
May 10, 2018
0.0850
0.0850
0.0700
0.0850
84,500
-0.00(-5.56%)
May 09, 2018
0.0900
0.0900
0.0900
0.0900
21,400
+0.01(+20.00%)
May 08, 2018
0.0900
0.0950
0.0750
0.0750
267,700
-0.01(-11.76%)
May 07, 2018
0.0850
0.0950
0.0850
0.0850
31,500
-0.00(-5.56%)
May 04, 2018
0.1000
0.1000
0.0900
0.0900
61,400
-0.01(-5.26%)
May 02, 2018
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
May 01, 2018
0.1000
0.1100
0.1000
0.1100
145,250
+0.01(+10.00%)
Apr 30, 2018
0.1100
0.1100
0.0800
0.1000
311,500
-0.01(-9.09%)
Apr 27, 2018
0.1100
0.1100
0.1100
0.1100
63,500
+0.01(+4.76%)
Apr 26, 2018
0.1000
0.1100
0.0900
0.1050
155,500
-0.01(-8.70%)
Apr 25, 2018
0.1150
0.1150
0.1150
0.1150
15,000
+0.01(+4.55%)
Apr 24, 2018
0.1350
0.1350
0.1100
0.1100
198,000
-0.05(-31.25%)
Apr 23, 2018
0.1300
0.1600
0.1300
0.1600
335,500
+0.03(+23.08%)
Apr 20, 2018
0.1400
0.1400
0.1300
0.1300
5,500
-0.01(-7.14%)
Apr 19, 2018
0.1000
0.1400
0.1000
0.1400
201,000
+0.03(+27.27%)
Apr 18, 2018
0.1000
0.1100
0.1000
0.1100
72,500
+0.01(+15.79%)
Apr 17, 2018
0.1100
0.1100
0.0950
0.0950
25,000
-0.01(-5.00%)
Apr 16, 2018
0.1100
0.1100
0.1000
0.1000
79,000
+0.00(+0.00%)
Apr 13, 2018
0.1000
0.1000
0.1000
0.1000
80,000
+0.00(+0.00%)
Apr 12, 2018
0.1000
0.1000
0.1000
0.1000
20,000
+0.01(+5.26%)
Apr 11, 2018
0.0950
0.0950
0.0950
0.0950
50,000
-0.01(-5.00%)
Apr 10, 2018
0.1050
0.1050
0.1000
0.1000
74,265
-0.02(-20.00%)
Apr 06, 2018
0.1250
0.1250
0.1250
0
+0.02(+25.00%)
Apr 05, 2018
0.1150
0.1150
0.1000
0.1000
120,000
-0.04(-25.93%)
Apr 04, 2018
0.1350
0.1350
0.1350
0.1350
1,500
+0.03(+22.73%)
Apr 03, 2018
0.1400
0.1400
0.1100
0.1100
116,000
-0.03(-18.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.