Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
0.0050
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2018
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Apr 26, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+25.00%)
Apr 25, 2018
0.0250
0.0250
0.0150
0.0200
478,420
+0.00(+0.00%)
Apr 24, 2018
0.0150
0.0200
0.0150
0.0200
302,877
-0.01(-20.00%)
Apr 23, 2018
0.0250
0.0250
0.0250
0.0250
63,000
+0.00(+0.00%)
Apr 20, 2018
0.0200
0.0250
0.0200
0.0250
161,000
+0.01(+25.00%)
Apr 19, 2018
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 18, 2018
0.0200
0.0250
0.0150
0.0200
342,140
+0.01(+33.33%)
Apr 17, 2018
0.0200
0.0200
0.0150
0.0150
1,189,000
+0.00(+0.00%)
Apr 16, 2018
0.0150
0.0150
0.0150
0.0150
8,000
+0.00(+0.00%)
Apr 13, 2018
0.0100
0.0150
0.0100
0.0150
60,700
+0.00(+0.00%)
Apr 12, 2018
0.0100
0.0200
0.0100
0.0150
191,000
+0.00(+0.00%)
Apr 11, 2018
0.0150
0.0150
0.0150
0.0150
435,400
+0.00(+0.00%)
Apr 10, 2018
0.0150
0.0150
0.0150
0.0150
227,080
+0.00(+50.00%)
Apr 06, 2018
0.0100
0.0100
0.0100
10
-0.00(-33.33%)
Apr 05, 2018
0.0100
0.0150
0.0100
0.0150
52,344
+0.00(+50.00%)
Apr 04, 2018
0.0100
0.0100
0.0100
0.0100
250,100
-0.00(-33.33%)
Apr 03, 2018
0.0100
0.0150
0.0100
0.0150
256,666
+0.00(+50.00%)
Apr 02, 2018
0.0100
0.0100
0.0100
0.0100
1,129,000
-0.00(-33.33%)
Mar 29, 2018
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Mar 28, 2018
0.0100
0.0100
0.0100
0.0100
4,200
-0.01(-50.00%)
Mar 22, 2018
0.0200
0.0200
0.0200
400
+0.01(+33.33%)
Mar 21, 2018
0.0100
0.0150
0.0100
0.0150
128,333
+0.00(+0.00%)
Mar 20, 2018
0.0150
0.0150
0.0150
0.0150
10,850
+0.00(+0.00%)
Mar 19, 2018
0.0100
0.0150
0.0100
0.0150
178,000
+0.00(+0.00%)
Mar 16, 2018
0.0150
0.0150
0.0100
0.0150
190,000
-0.01(-25.00%)
Mar 15, 2018
0.0200
0.0200
0.0200
0.0200
116,005
+0.00(+0.00%)
Mar 09, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 08, 2018
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Mar 07, 2018
0.0150
0.0200
0.0100
0.0200
56,791
+0.01(+33.33%)
Mar 06, 2018
0.0150
0.0150
0.0150
0.0150
60,000
-0.01(-25.00%)
Mar 05, 2018
0.0150
0.0200
0.0150
0.0200
49,673
+0.01(+33.33%)
Mar 02, 2018
0.0200
0.0200
0.0150
0.0150
61,070
+0.00(+0.00%)
Mar 01, 2018
0.0150
0.0200
0.0150
0.0150
250,540
+0.00(+0.00%)
Feb 28, 2018
0.0150
0.0150
0.0150
0.0150
100,000
-0.01(-25.00%)
Feb 27, 2018
0.0200
0.0200
0.0200
0.0200
39,000
+0.01(+33.33%)
Feb 26, 2018
0.0200
0.0200
0.0150
0.0150
93,080
+0.00(+0.00%)
Feb 23, 2018
0.0150
0.0150
0.0150
0.0150
66,000
-0.01(-25.00%)
Feb 22, 2018
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Feb 21, 2018
0.0150
0.0200
0.0150
0.0200
675,010
+0.01(+33.33%)
Feb 20, 2018
0.0150
0.0150
0.0150
0.0150
432,000
-0.01(-25.00%)
Feb 15, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 14, 2018
0.0150
0.0200
0.0150
0.0200
265,000
+0.01(+33.33%)
Feb 13, 2018
0.0250
0.0150
0.0150
2,436,511
-0.01(-40.00%)
Feb 12, 2018
0.0250
0.0250
0.0250
0.0250
210,000
+0.00(+0.00%)
Feb 09, 2018
0.0250
0.0250
0.0250
0.0250
20,100
+0.00(+0.00%)
Feb 08, 2018
0.0250
0.0250
0.0250
0.0250
30,000
+0.01(+25.00%)
Feb 07, 2018
0.0200
0.0200
0.0200
0.0200
2,340
-0.01(-20.00%)
Feb 02, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.