Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.860	2.900	2.810	2.840	17,707	-0.01(-0.35%)
Jun 28, 2018	2.810	2.858	2.810	2.850	9,803	+0.01(+0.35%)
Jun 27, 2018	2.800	2.870	2.790	2.840	21,555	+0.01(+0.35%)
Jun 26, 2018	2.630	2.910	2.630	2.830	53,140	+0.19(+7.20%)
Jun 25, 2018	2.700	2.710	2.620	2.640	17,421	-0.08(-2.94%)
Jun 22, 2018	2.760	2.770	2.710	2.720	35,827	-0.04(-1.45%)
Jun 21, 2018	2.750	2.770	2.721	2.760	29,461	+0.01(+0.36%)
Jun 20, 2018	2.670	2.750	2.665	2.750	30,506	+0.07(+2.61%)
Jun 19, 2018	2.720	2.740	2.670	2.680	19,846	-0.07(-2.55%)
Jun 18, 2018	2.730	2.780	2.710	2.750	40,305	+0.06(+2.23%)
Jun 15, 2018		2.800	2.663	2.690	22,884	-0.06(-2.18%)
Jun 14, 2018	2.750	2.760	2.678	2.750	26,612	+0.00(+0.15%)
Jun 13, 2018	2.770	2.829	2.740	2.746	28,043	-0.00(-0.15%)
Jun 12, 2018	2.870	2.881	2.641	2.750	43,918	-0.10(-3.51%)
Jun 11, 2018	2.750	2.950	2.680	2.850	74,918	+0.08(+2.89%)
Jun 08, 2018	2.960	2.960	2.720	2.770	64,313	-0.22(-7.36%)
Jun 07, 2018	3.030	3.030	2.800	2.990	141,059	-0.01(-0.33%)
Jun 06, 2018	3.330	3.360	2.850	3.000	202,578	-0.37(-10.98%)
Jun 05, 2018	3.420	3.495	3.310	3.370	235,118	-0.03(-0.88%)
Jun 04, 2018	3.500	3.558	3.230	3.400	218,519	-0.06(-1.73%)
Jun 01, 2018	3.290	3.500	3.274	3.460	375,575	+0.20(+6.13%)
May 31, 2018	3.140	3.289	3.110	3.260	179,974	+0.10(+3.16%)
May 30, 2018	3.040	3.189	3.030	3.160	99,880	+0.11(+3.61%)
May 29, 2018	3.110	3.139	2.970	3.050	66,658	-0.03(-0.97%)
May 25, 2018		3.080	3.080	3.080	0	+0.03(+0.98%)
May 24, 2018	2.930	3.060	2.830	3.050	112,421	+0.04(+1.33%)
May 23, 2018	2.940	3.130	2.920	3.010	172,336	+0.10(+3.44%)
May 22, 2018	2.750	2.950	2.720	2.910	106,988	+0.09(+3.19%)
May 21, 2018	2.800	2.836	2.744	2.820	71,207	+0.05(+1.81%)
May 18, 2018	2.670	2.760	2.580	2.770	64,428	+0.10(+3.75%)
May 17, 2018	2.600	2.730	2.490	2.670	74,106	+0.08(+3.09%)
May 16, 2018	2.490	2.655	2.490	2.590	107,026	+0.09(+3.60%)
May 15, 2018	2.350	2.540	2.350	2.500	103,729	+0.11(+4.76%)
May 14, 2018	2.290	2.400	2.290	2.386	105,105	+0.09(+3.76%)
May 11, 2018	2.290	2.300	2.280	2.300	80,843	+0.02(+0.88%)
May 10, 2018	2.280	2.320	2.280	2.280	12,288	-0.01(-0.44%)
May 09, 2018	2.300	2.359	2.270	2.290	33,247	-0.01(-0.43%)
May 08, 2018	2.270	2.340	2.270	2.300	47,257	+0.01(+0.44%)
May 07, 2018	2.350	2.350	2.290	2.290	38,992	-0.08(-3.38%)
May 04, 2018	2.390	2.450	2.360	2.370	29,265	+0.00(+0.00%)
May 03, 2018	2.330	2.470	2.330	2.370	16,358	+0.03(+1.28%)
May 02, 2018	2.350	2.382	2.299	2.340	22,464	-0.01(-0.43%)
May 01, 2018	2.400	2.400	2.331	2.350	22,373	-0.10(-4.08%)
Apr 30, 2018	2.530	2.530	2.350	2.450	38,846	-0.06(-2.39%)
Apr 27, 2018	2.310	2.600	2.310	2.510	138,891	+0.05(+2.03%)
Apr 26, 2018	2.350	2.550	2.335	2.460	97,458	+0.16(+6.96%)
Apr 25, 2018	2.280	2.310	2.280	2.300	14,005	+0.02(+1.04%)
Apr 24, 2018	2.320	2.320	2.240	2.276	20,358	+0.02(+0.73%)
Apr 23, 2018	2.200	2.320	2.200	2.260	12,212	+0.03(+1.57%)
Apr 20, 2018	2.190	2.310	2.190	2.225	44,090	+0.04(+1.60%)
Apr 19, 2018	2.160	2.230	2.160	2.190	5,627	+0.01(+0.46%)
Apr 18, 2018	2.170	2.203	2.170	2.180	6,714	+0.00(+0.00%)
Apr 17, 2018	2.200	2.220	2.170	2.180	9,630	-0.03(-1.58%)
Apr 16, 2018	2.240	2.240	2.210	2.215	19,111	-0.02(-0.67%)
Apr 13, 2018	2.220	2.240	2.213	2.230	10,924	-0.02(-0.89%)
Apr 12, 2018	2.150	2.250	2.150	2.250	22,321	+0.10(+4.65%)
Apr 11, 2018	2.170	2.210	2.150	2.150	4,836	-0.04(-1.83%)
Apr 10, 2018	2.160	2.210	2.160	2.190	15,683	+0.04(+1.62%)
Apr 09, 2018	2.140	2.170	2.134	2.155	10,748	+0.02(+1.17%)
Apr 06, 2018	2.060	2.130	2.060	2.130	9,681	+0.03(+1.43%)
Apr 05, 2018	2.120	2.140	2.067	2.100	12,488	+0.02(+0.96%)
Apr 04, 2018	1.982	2.090	1.980	2.080	33,013	+0.03(+1.46%)
Apr 03, 2018	2.020	2.090	1.995	2.050	24,935	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.